Maker Historical Data

MKR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $1,890.85
-3.02%
$1.85 billion $35.78 million
Apr 15, 2022 $1,949.64
+2.40%
$1.91 billion $56.06 million
Apr 14, 2022 $1,903.93
-1.86%
$1.86 billion $72.88 million
Apr 13, 2022 $1,939.95
+4.27%
$1.9 billion $59.87 million
Apr 12, 2022 $1,860.51
+2.58%
$1.82 billion $37.99 million
Apr 11, 2022 $1,813.74
-10.27%
$1.77 billion $49.25 million
Apr 10, 2022 $2,022.12
-3.40%
$1.98 billion $32.2 million
Apr 9, 2022 $2,093.31
+2.52%
$2.05 billion $29.23 million
Apr 8, 2022 $2,041.95
-0.88%
$2 billion $57.33 million
Apr 7, 2022 $2,060
+0.33%
$2.01 billion $48.33 million
Apr 6, 2022 $2,053.6
-10.86%
$2.01 billion $82.81 million
Apr 5, 2022 $2,303.93
-5.32%
$2.25 billion $105.06 million
Apr 4, 2022 $2,433.38
+6.84%
$2.38 billion $116.59 million
Apr 3, 2022 $2,277.66
+2.22%
$2.23 billion $60.79 million
Apr 2, 2022 $2,228.07
-2.27%
$2.18 billion $89.54 million
Apr 1, 2022 $2,280.29
+9.27%
$2.23 billion $88.33 million
Mar 31, 2022 $2,086.9
-4.00%
$2.04 billion $72.03 million
Mar 30, 2022 $2,173.97
+2.37%
$2.13 billion $83.04 million
Mar 29, 2022 $2,123.07
+3.83%
$2.08 billion $62.37 million
Mar 28, 2022 $2,044.39
-0.65%
$2 billion $61.47 million
Mar 27, 2022 $2,057.78
+2.22%
$2.01 billion $39.57 million
Mar 26, 2022 $2,013.13
+0.12%
$1.97 billion $26.59 million
Mar 25, 2022 $2,011.27
+0.02%
$1.97 billion $40.62 million
Mar 24, 2022 $2,010.76
+1.04%
$1.97 billion $81.99 million
Mar 23, 2022 $1,990.07
-2.46%
$1.95 billion $63.78 million
Mar 22, 2022 $2,040.36
+1.93%
$1.99 billion $52.39 million
Mar 21, 2022 $2,001.8
+0.63%
$1.96 billion $51.26 million
Mar 20, 2022 $1,988.98
-3.35%
$1.94 billion $45.55 million
Mar 19, 2022 $2,057.79
+0.88%
$2.01 billion $59.46 million
Mar 18, 2022 $2,039.96
-0.91%
$1.99 billion $66.53 million
Mar 17, 2022 $2,058.67
+6.95%
$2.01 billion $65.47 million
Mar 16, 2022 $1,924.94
+7.76%
$1.88 billion $87.28 million
Mar 15, 2022 $1,786.24
-0.50%
$1.75 billion $47.06 million
Mar 14, 2022 $1,795.3
+6.44%
$1.76 billion $47.9 million
Mar 13, 2022 $1,686.69
-3.12%
$1.65 billion $27.04 million
Mar 12, 2022 $1,741
-0.55%
$1.7 billion $27.13 million
Mar 11, 2022 $1,750.59
-1.27%
$1.71 billion $40.09 million
Mar 10, 2022 $1,773.08
-7.29%
$1.73 billion $50.91 million
Mar 9, 2022 $1,913.8
+9.03%
$1.87 billion $47.38 million
Mar 8, 2022 $1,756.03
+0.63%
$1.72 billion $39.62 million
Mar 7, 2022 $1,745.06
+1.12%
$1.71 billion $41.81 million
Mar 6, 2022 $1,725.94
-6.32%
$1.69 billion $33.21 million
Mar 5, 2022 $1,842.41
+2.49%
$1.8 billion $33.66 million
Mar 4, 2022 $1,797.41
-12.05%
$1.76 billion $48.66 million
Mar 3, 2022 $2,044.01
+2.42%
$2 billion $71.34 million
Mar 2, 2022 $1,995.78
+0.92%
$1.95 billion $45.14 million
Mar 1, 2022 $1,978.9
+0.80%
$1.93 billion $39.54 million
Feb 28, 2022 $1,962.91
+8.29%
$1.92 billion $56.08 million
Feb 27, 2022 $1,812.57
-6.53%
$1.77 billion $42.48 million
Feb 26, 2022 $1,938.7
-2.79%
$1.9 billion $46.75 million