Maker Historical Data

MKR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $1,180.69
+0.81%
$1.15 billion $39.85 million
Jun 4, 2022 $1,171.23
+2.01%
$1.15 billion $40 million
Jun 3, 2022 $1,148.17
-4.82%
$1.12 billion $53.56 million
Jun 2, 2022 $1,206.31
-0.30%
$1.18 billion $57 million
Jun 1, 2022 $1,209.91
-8.41%
$1.18 billion $59.49 million
May 31, 2022 $1,320.99
-3.71%
$1.29 billion $65.37 million
May 30, 2022 $1,371.85
+14.77%
$1.34 billion $66.18 million
May 29, 2022 $1,195.28
-1.75%
$1.17 billion $43.61 million
May 28, 2022 $1,216.74
+8.76%
$1.19 billion $46.72 million
May 27, 2022 $1,118.73
-3.99%
$1.09 billion $58.16 million
May 26, 2022 $1,165.2
-7.82%
$1.14 billion $48.04 million
May 25, 2022 $1,264.04
-2.36%
$1.24 billion $44.74 million
May 24, 2022 $1,294.65
-0.95%
$1.27 billion $53.48 million
May 23, 2022 $1,307
-9.12%
$1.28 billion $62.52 million
May 22, 2022 $1,438.38
+2.57%
$1.41 billion $34.86 million
May 21, 2022 $1,402.32
+0.15%
$1.37 billion $40.74 million
May 20, 2022 $1,400.15
-2.78%
$1.37 billion $51.5 million
May 19, 2022 $1,440.22
+0.27%
$1.41 billion $70.43 million
May 18, 2022 $1,436.4
-9.22%
$1.4 billion $76.33 million
May 17, 2022 $1,582.4
+3.50%
$1.55 billion $129.07 million
May 16, 2022 $1,528.61
-2.91%
$1.49 billion $108.36 million
May 15, 2022 $1,574.39
-0.21%
$1.54 billion $113.15 million
May 14, 2022 $1,577.69
+14.00%
$1.54 billion $199.12 million
May 13, 2022 $1,384.1
+3.54%
$1.35 billion $223.2 million
May 12, 2022 $1,336.79
+18.71%
$1.31 billion $183.16 million
May 11, 2022 $1,126.07
-7.92%
$1.1 billion $544.09 million
May 10, 2022 $1,222.95
+14.55%
$1.2 billion $133.97 million
May 9, 2022 $1,068.16
-10.34%
$1.04 billion $98.22 million
May 8, 2022 $1,191.33
-6.07%
$1.16 billion $45.97 million
May 7, 2022 $1,268.31
-5.16%
$1.24 billion $34.75 million
May 6, 2022 $1,337.25
-3.14%
$1.31 billion $42.77 million
May 5, 2022 $1,380.62
-7.82%
$1.35 billion $46.17 million
May 4, 2022 $1,497.65
+6.57%
$1.46 billion $44.83 million
May 3, 2022 $1,405.42
-5.18%
$1.37 billion $38.73 million
May 2, 2022 $1,482.15
+1.67%
$1.45 billion $3.04 billion
May 1, 2022 $1,457.66
+0.24%
$1.43 billion $45.48 million
Apr 30, 2022 $1,454.13
-6.61%
$1.42 billion $42.21 million
Apr 29, 2022 $1,557.03
-5.27%
$1.52 billion $52.78 million
Apr 28, 2022 $1,644.24
-1.52%
$1.61 billion $43.32 million
Apr 27, 2022 $1,669.65
+2.80%
$1.63 billion $38.41 million
Apr 26, 2022 $1,624.15
-7.59%
$1.59 billion $50.26 million
Apr 25, 2022 $1,757.58
+1.40%
$1.72 billion $45.8 million
Apr 24, 2022 $1,733.38
+0.64%
$1.69 billion $32.57 million
Apr 23, 2022 $1,722.44
-0.71%
$1.68 billion $28.93 million
Apr 22, 2022 $1,734.71
+0.02%
$1.7 billion $38.55 million
Apr 21, 2022 $1,734.87
-4.21%
$1.7 billion $46.89 million
Apr 20, 2022 $1,811.11
-2.59%
$1.77 billion $44.31 million
Apr 19, 2022 $1,859.2
+2.03%
$1.82 billion $42.78 million
Apr 18, 2022 $1,822.17
+1.44%
$1.78 billion $45.78 million
Apr 17, 2022 $1,796.3
-5.00%
$1.76 billion $47.62 million