Maker Historical Data

MKR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $895.16
-9.19%
$875.13 million $23.12 million
Jul 24, 2022 $985.72
+3.11%
$963.66 million $22.64 million
Jul 23, 2022 $955.98
+0.75%
$934.58 million $71.95 million
Jul 22, 2022 $948.89
-2.96%
$927.66 million $111.68 million
Jul 21, 2022 $978.35
+0.62%
$956.46 million $95.26 million
Jul 20, 2022 $971.95
-5.61%
$950.2 million $112.89 million
Jul 19, 2022 $1,029.68
-1.62%
$1.01 billion $114.48 million
Jul 18, 2022 $1,046.65
+12.49%
$1.02 billion $145.8 million
Jul 17, 2022 $930.46
-3.28%
$909.64 million $26.1 million
Jul 16, 2022 $962.03
+5.65%
$940.5 million $76.09 million
Jul 15, 2022 $910.56
+2.23%
$890.18 million $78.81 million
Jul 14, 2022 $890.61
+4.19%
$870.68 million $73.35 million
Jul 13, 2022 $854.79
+3.75%
$835.66 million $91.15 million
Jul 12, 2022 $823.86
-4.93%
$805.42 million $78.07 million
Jul 11, 2022 $866.15
-8.15%
$846.77 million $77.57 million
Jul 10, 2022 $942.95
-5.46%
$921.85 million $78.77 million
Jul 9, 2022 $997.37
+3.97%
$975.05 million $60.22 million
Jul 8, 2022 $959.3
-3.00%
$937.84 million $36.92 million
Jul 7, 2022 $988.93
-0.93%
$966.8 million $87.84 million
Jul 6, 2022 $998.21
+6.97%
$975.88 million $102.06 million
Jul 5, 2022 $933.14
-1.20%
$912.26 million $86.32 million
Jul 4, 2022 $944.51
+4.91%
$923.38 million $61.09 million
Jul 3, 2022 $900.3
-0.97%
$880.16 million $56.14 million
Jul 2, 2022 $909.13
+1.15%
$888.79 million $68.63 million
Jul 1, 2022 $898.76
+3.39%
$878.65 million $105.92 million
Jun 30, 2022 $869.26
-4.67%
$849.81 million $114.97 million
Jun 29, 2022 $911.88
-3.96%
$891.48 million $117.34 million
Jun 28, 2022 $949.46
-5.18%
$928.21 million $104.73 million
Jun 27, 2022 $1,001.32
+0.19%
$978.92 million $93.4 million
Jun 26, 2022 $999.39
-3.80%
$977.02 million $110.91 million
Jun 25, 2022 $1,038.89
-1.90%
$1.02 billion $106.41 million
Jun 24, 2022 $1,058.98
+8.27%
$1.04 billion $134.06 million
Jun 23, 2022 $978.08
+10.14%
$956.2 million $97.15 million
Jun 22, 2022 $888
-3.43%
$868.13 million $75.04 million
Jun 21, 2022 $919.55
+2.06%
$898.97 million $79.47 million
Jun 20, 2022 $901.03
-0.24%
$880.87 million $78.48 million
Jun 19, 2022 $903.17
+22.92%
$882.96 million $71.9 million
Jun 18, 2022 $734.77
-4.72%
$718.33 million $58.58 million
Jun 17, 2022 $771.18
+4.99%
$753.93 million $39.3 million
Jun 16, 2022 $734.54
-11.37%
$718.1 million $35.45 million
Jun 15, 2022 $828.8
+4.46%
$810.25 million $74.63 million
Jun 14, 2022 $793.65
+3.45%
$775.89 million $53.63 million
Jun 13, 2022 $767.19
-16.48%
$750.02 million $101.87 million
Jun 12, 2022 $918.77
-7.04%
$898.21 million $45.89 million
Jun 11, 2022 $988.32
-5.57%
$966.2 million $44.79 million
Jun 10, 2022 $1,046.57
-7.80%
$1.02 billion $39.23 million
Jun 9, 2022 $1,135.06
-1.87%
$1.11 billion $27.47 million
Jun 8, 2022 $1,156.64
-0.05%
$1.13 billion $31.82 million
Jun 7, 2022 $1,157.22
-4.52%
$1.13 billion $40.73 million
Jun 6, 2022 $1,211.98
+2.65%
$1.18 billion $47.57 million