Maker Historical Data

MKR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $695.52
-5.67%
$679.94 million $31.73 million
Sep 12, 2022 $737.37
-2.03%
$720.86 million $30.08 million
Sep 11, 2022 $752.66
-1.73%
$735.81 million $51.07 million
Sep 10, 2022 $765.9
-1.76%
$748.75 million $40.03 million
Sep 9, 2022 $779.68
+7.42%
$762.22 million $53.27 million
Sep 8, 2022 $725.83
-1.76%
$709.58 million $29.58 million
Sep 7, 2022 $738.81
+1.29%
$722.27 million $42.13 million
Sep 6, 2022 $729.35
-1.56%
$713.02 million $43.55 million
Sep 5, 2022 $740.93
-1.35%
$724.34 million $27.84 million
Sep 4, 2022 $751.03
+1.25%
$734.22 million $34.78 million
Sep 3, 2022 $741.75
-1.12%
$725.14 million $21.97 million
Sep 2, 2022 $750.15
-0.95%
$733.35 million $50.37 million
Sep 1, 2022 $757.34
-0.52%
$740.39 million $57.44 million
Aug 31, 2022 $761.28
-2.73%
$744.23 million $40.8 million
Aug 30, 2022 $782.63
-3.49%
$765.1 million $58.99 million
Aug 29, 2022 $810.93
+10.17%
$792.77 million $53.02 million
Aug 28, 2022 $736.03
-3.88%
$719.55 million $43.67 million
Aug 27, 2022 $765.71
+0.76%
$748.57 million $40.51 million
Aug 26, 2022 $759.84
-10.31%
$742.83 million $62.38 million
Aug 25, 2022 $847.24
-1.04%
$828.27 million $66.71 million
Aug 24, 2022 $856.16
-2.08%
$836.99 million $57.55 million
Aug 23, 2022 $874.24
+1.83%
$854.66 million $112.75 million
Aug 22, 2022 $858.44
-2.21%
$839.21 million $69.54 million
Aug 21, 2022 $877.91
+1.68%
$858.26 million $50.55 million
Aug 20, 2022 $863.56
-0.31%
$844.22 million $56.55 million
Aug 19, 2022 $866.22
-5.52%
$846.82 million $64.35 million
Aug 18, 2022 $916.79
-2.61%
$896.26 million $49.68 million
Aug 17, 2022 $941.26
-4.02%
$920.18 million $91.35 million
Aug 16, 2022 $981.41
-1.58%
$959.44 million $80 million
Aug 15, 2022 $997.17
-2.76%
$974.84 million $106.26 million
Aug 14, 2022 $1,025.43
-4.01%
$1 billion $90.46 million
Aug 13, 2022 $1,068.38
-1.27%
$1.04 billion $83.55 million
Aug 12, 2022 $1,082.44
+0.04%
$1.06 billion $128.3 million
Aug 11, 2022 $1,081.76
-2.57%
$1.06 billion $206.77 million
Aug 10, 2022 $1,110.49
+3.87%
$1.09 billion $97.25 million
Aug 9, 2022 $1,068.97
-6.46%
$1.05 billion $114.96 million
Aug 8, 2022 $1,142.76
+1.42%
$1.12 billion $77.9 million
Aug 7, 2022 $1,126.76
+3.77%
$1.1 billion $69.06 million
Aug 6, 2022 $1,085.86
-3.02%
$1.06 billion $121.07 million
Aug 5, 2022 $1,119.87
+6.63%
$1.09 billion $129.49 million
Aug 4, 2022 $1,050.25
+0.89%
$1.03 billion $223.68 million
Aug 3, 2022 $1,041.1
-0.23%
$1.02 billion $119.89 million
Aug 2, 2022 $1,043.53
-1.92%
$1.02 billion $139.02 million
Aug 1, 2022 $1,063.98
-3.50%
$1.04 billion $146.86 million
Jul 31, 2022 $1,102.59
-1.73%
$1.08 billion $156.95 million
Jul 30, 2022 $1,121.85
-2.75%
$1.1 billion $162.35 million
Jul 29, 2022 $1,152.91
+3.38%
$1.13 billion $212.64 million
Jul 28, 2022 $1,115.18
+10.40%
$1.09 billion $119.64 million
Jul 27, 2022 $1,010.16
+10.88%
$987.56 million $72.84 million
Jul 26, 2022 $911.03
+1.77%
$890.65 million $68.68 million