Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1,684.99
+2.13%
$152.93 million $45,203
May 23, 2026 $1,649.92
+0.31%
$149.85 million $87,606
May 22, 2026 $1,644.5
-0.99%
$149.36 million $51,516
May 21, 2026 $1,661.68
+0.89%
$150.92 million $72,947
May 20, 2026 $1,647.09
-1.68%
$149.59 million $42,049
May 19, 2026 $1,675.35
+1.88%
$152.16 million $16,197
May 18, 2026 $1,644.37
+1.28%
$149.34 million $63,352
May 17, 2026 $1,623.29
-1.40%
$147.46 million $50,670
May 16, 2026 $1,646.28
-1.56%
$149.52 million $65,336
May 15, 2026 $1,672.32
-1.88%
$151.95 million $115,771
May 14, 2026 $1,704.44
+0.49%
$154.87 million $53,801
May 13, 2026 $1,696.09
+0.12%
$154.11 million $177,697
May 12, 2026 $1,694.11
-3.91%
$153.93 million $52,373
May 11, 2026 $1,763.93
-4.49%
$160.27 million $235,338
May 10, 2026 $1,846.89
+7.66%
$167.81 million $85,997
May 9, 2026 $1,715.48
-10.08%
$156.15 million $94,277
May 8, 2026 $1,907.49
+2.99%
$173.63 million $296,714
May 7, 2026 $1,852.13
+0.60%
$168.59 million $85,448
May 6, 2026 $1,851.61
+1.10%
$168.54 million $141,137
May 5, 2026 $1,837.69
-2.08%
$167.28 million $55,837
May 4, 2026 $1,859.78
+8.24%
$169.29 million $90,770
May 3, 2026 $1,718.21
-9.47%
$156.4 million $71,365
May 2, 2026 $1,845.43
+8.94%
$168.42 million $33,366
May 1, 2026 $1,693.97
-8.61%
$154.6 million $8,896
Apr 30, 2026 $1,853.5
-3.02%
$169.16 million $182,921
Apr 29, 2026 $1,911.53
-5.66%
$174.45 million $130,004
Apr 28, 2026 $2,026.23
-2.93%
$184.92 million $107,892
Apr 27, 2026 $2,087.46
+1.22%
$190.51 million $194,036
Apr 26, 2026 $2,062.3
+4.55%
$188.21 million $181,384
Apr 25, 2026 $1,972.53
+0.24%
$180.17 million $91,617
Apr 24, 2026 $1,967.75
-0.85%
$179.73 million $55,281
Apr 23, 2026 $1,973.91
+1.72%
$180.29 million $217,830
Apr 22, 2026 $1,940.53
+10.47%
$177.24 million $180,213
Apr 21, 2026 $1,811.87
-2.03%
$160.45 million $131,403
Apr 20, 2026 $1,854.94
+4.88%
$169.43 million $270,103
Apr 19, 2026 $1,768.63
+0.17%
$161.54 million $94,839
Apr 18, 2026 $1,765.57
-3.16%
$161.34 million $64,029
Apr 17, 2026 $1,823.21
+3.45%
$166.6 million $110,650
Apr 16, 2026 $1,762.45
+0.07%
$161.05 million $81,243
Apr 15, 2026 $1,759.8
+0.15%
$160.81 million $73,533
Apr 14, 2026 $1,757.2
-3.55%
$160.57 million $41,691
Apr 13, 2026 $1,821.88
+6.13%
$166.48 million $68,822
Apr 12, 2026 $1,716.59
-4.53%
$156.86 million $91,822
Apr 11, 2026 $1,798.12
-1.01%
$164.37 million $110,252
Apr 10, 2026 $1,816.44
+0.01%
$166.05 million $127,536
Apr 9, 2026 $1,816.3
+1.85%
$166.04 million $148,533
Apr 8, 2026 $1,783.33
-2.29%
$163.02 million $189,667
Apr 7, 2026 $1,825.06
+1.38%
$166.84 million $187,969
Apr 6, 2026 $1,800.3
+3.70%
$164.57 million $189,256
Apr 5, 2026 $1,736.05
+0.51%
$158.7 million $110,053