Maker Historical Data

MKR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $834.52
-5.14%
$815.88 million $45.96 million
Nov 1, 2022 $879.73
-2.10%
$860.03 million $73.21 million
Oct 31, 2022 $898.62
-1.12%
$878.5 million $29.92 million
Oct 30, 2022 $908.86
-0.82%
$888.51 million $41.95 million
Oct 29, 2022 $916.37
+1.91%
$895.85 million $61.31 million
Oct 28, 2022 $899.3
-0.52%
$879.17 million $68.82 million
Oct 27, 2022 $904.03
-3.65%
$883.79 million $53.29 million
Oct 26, 2022 $938.26
-0.71%
$54,134 $5.32 billion
Oct 25, 2022 $944.97
+1.85%
$54,522 $64.58 million
Oct 24, 2022 $927.82
-5.22%
$53,532 $54.14 million
Oct 23, 2022 $978.91
-1.78%
$56,480 $39.1 million
Oct 22, 2022 $996.37
-1.92%
$57,487 $36.51 million
Oct 21, 2022 $1,015.84
-3.41%
$58,611 $84.26 million
Oct 20, 2022 $1,051.75
-3.55%
$60,682 $68.94 million
Oct 19, 2022 $1,090.42
-1.12%
$62,914 $88.53 million
Oct 18, 2022 $1,102.84
+1.15%
$1.08 billion $91.7 million
Oct 17, 2022 $1,090.21
+8.90%
$62,901 $166.9 million
Oct 16, 2022 $1,001.09
+3.25%
$60,450 $67.69 million
Oct 15, 2022 $969.56
+5.87%
$58,546 $57.11 million
Oct 14, 2022 $915.83
-0.16%
$55,301 $47.59 million
Oct 13, 2022 $917.31
-0.01%
$55,391 $120.09 million
Oct 12, 2022 $917.36
-5.91%
$896.82 million $67.43 million
Oct 11, 2022 $974.99
-0.36%
$59,877 $94.69 million
Oct 10, 2022 $978.55
+0.16%
$63,296 $149.09 million
Oct 9, 2022 $978.62
+11.37%
$63,300 $58.9 million
Oct 8, 2022 $878.68
+2.23%
$58,399 $39.21 million
Oct 7, 2022 $859.67
+1.89%
$59,206 $47.93 million
Oct 6, 2022 $843.81
+0.15%
$824.91 million $47.45 million
Oct 5, 2022 $842.5
-0.41%
$55,530 $81.52 million
Oct 4, 2022 $845.76
+4.43%
$826.83 million $101.93 million
Oct 3, 2022 $810.18
+7.25%
$792.04 million $74.23 million
Oct 2, 2022 $755.4
+3.35%
$51,743 $64.98 million
Oct 1, 2022 $730.95
-1.11%
$50,068 $56.7 million
Sep 30, 2022 $739.17
+0.14%
$722.62 million $80.74 million
Sep 29, 2022 $738.1
+0.82%
$721.58 million $50.49 million
Sep 28, 2022 $731.61
-1.97%
$52,099 $50.42 million
Sep 27, 2022 $746.51
+3.78%
$729.79 million $65.81 million
Sep 26, 2022 $719.33
+1.30%
$53,664 $56.03 million
Sep 25, 2022 $709.61
+4.32%
$53,992 $30.91 million
Sep 24, 2022 $680.2
+1.27%
$664.97 million $19.04 million
Sep 23, 2022 $671.66
+3.68%
$656.62 million $43.59 million
Sep 22, 2022 $647.79
+9.22%
$633.29 million $22.03 million
Sep 21, 2022 $593.15
-2.68%
$-- $38.25 million
Sep 20, 2022 $609.47
-3.18%
$595.82 million $27.58 million
Sep 19, 2022 $629.49
-0.51%
$615.4 million $28.19 million
Sep 18, 2022 $632.65
-7.84%
$618.48 million $24.1 million
Sep 17, 2022 $686.46
+2.59%
$671.09 million $20.08 million
Sep 16, 2022 $669.12
+1.47%
$654.14 million $27.31 million
Sep 15, 2022 $659.38
-6.17%
$644.62 million $43.61 million
Sep 14, 2022 $702.72
+1.04%
$686.99 million $27.02 million