Maker Historical Data

MKR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 981.41
-1.58%
$ 959.44 million $ 80 million
Aug 15, 2022 $ 997.17
-2.76%
$ 974.84 million $ 106.26 million
Aug 14, 2022 $ 1,025.43
-4.01%
$ 1 billion $ 90.46 million
Aug 13, 2022 $ 1,068.38
-1.27%
$ 1.04 billion $ 83.55 million
Aug 12, 2022 $ 1,082.44
+0.04%
$ 1.06 billion $ 128.3 million
Aug 11, 2022 $ 1,081.76
-2.57%
$ 1.06 billion $ 206.77 million
Aug 10, 2022 $ 1,110.49
+3.87%
$ 1.09 billion $ 97.25 million
Aug 9, 2022 $ 1,068.97
-6.46%
$ 1.05 billion $ 114.96 million
Aug 8, 2022 $ 1,142.76
+1.42%
$ 1.12 billion $ 77.9 million
Aug 7, 2022 $ 1,126.76
+3.77%
$ 1.1 billion $ 69.06 million
Aug 6, 2022 $ 1,085.86
-3.02%
$ 1.06 billion $ 121.07 million
Aug 5, 2022 $ 1,119.87
+6.63%
$ 1.09 billion $ 129.49 million
Aug 4, 2022 $ 1,050.25
+0.89%
$ 1.03 billion $ 223.68 million
Aug 3, 2022 $ 1,041.1
-0.23%
$ 1.02 billion $ 119.89 million
Aug 2, 2022 $ 1,043.53
-1.92%
$ 1.02 billion $ 139.02 million
Aug 1, 2022 $ 1,063.98
-3.50%
$ 1.04 billion $ 146.86 million
Jul 31, 2022 $ 1,102.59
-1.73%
$ 1.08 billion $ 156.95 million
Jul 30, 2022 $ 1,121.85
-2.75%
$ 1.1 billion $ 162.35 million
Jul 29, 2022 $ 1,152.91
+3.38%
$ 1.13 billion $ 212.64 million
Jul 28, 2022 $ 1,115.18
+10.40%
$ 1.09 billion $ 119.64 million
Jul 27, 2022 $ 1,010.16
+10.88%
$ 987.56 million $ 72.84 million
Jul 26, 2022 $ 911.03
+1.77%
$ 890.65 million $ 68.68 million
Jul 25, 2022 $ 895.16
-9.19%
$ 875.13 million $ 23.12 million
Jul 24, 2022 $ 985.72
+3.11%
$ 963.66 million $ 22.64 million
Jul 23, 2022 $ 955.98
+0.75%
$ 934.58 million $ 71.95 million
Jul 22, 2022 $ 948.89
-2.96%
$ 927.66 million $ 111.68 million
Jul 21, 2022 $ 978.35
+0.62%
$ 956.46 million $ 95.26 million
Jul 20, 2022 $ 971.95
-5.61%
$ 950.2 million $ 112.89 million
Jul 19, 2022 $ 1,029.68
-1.62%
$ 1.01 billion $ 114.48 million
Jul 18, 2022 $ 1,046.65
+12.49%
$ 1.02 billion $ 145.8 million
Jul 17, 2022 $ 930.46
-3.28%
$ 909.64 million $ 26.1 million
Jul 16, 2022 $ 962.03
+5.65%
$ 940.5 million $ 76.09 million
Jul 15, 2022 $ 910.56
+2.23%
$ 890.18 million $ 78.81 million
Jul 14, 2022 $ 890.61
+4.19%
$ 870.68 million $ 73.35 million
Jul 13, 2022 $ 854.79
+3.75%
$ 835.66 million $ 91.15 million
Jul 12, 2022 $ 823.86
-4.93%
$ 805.42 million $ 78.07 million
Jul 11, 2022 $ 866.15
-8.15%
$ 846.77 million $ 77.57 million
Jul 10, 2022 $ 942.95
-5.46%
$ 921.85 million $ 78.77 million
Jul 9, 2022 $ 997.37
+3.97%
$ 975.05 million $ 60.22 million
Jul 8, 2022 $ 959.3
-3.00%
$ 937.84 million $ 36.92 million
Jul 7, 2022 $ 988.93
-0.93%
$ 966.8 million $ 87.84 million
Jul 6, 2022 $ 998.21
+6.97%
$ 975.88 million $ 102.06 million
Jul 5, 2022 $ 933.14
-1.20%
$ 912.26 million $ 86.32 million
Jul 4, 2022 $ 944.51
+4.91%
$ 923.38 million $ 61.09 million
Jul 3, 2022 $ 900.3
-0.97%
$ 880.16 million $ 56.14 million
Jul 2, 2022 $ 909.13
+1.15%
$ 888.79 million $ 68.63 million
Jul 1, 2022 $ 898.76
+3.39%
$ 878.65 million $ 105.92 million
Jun 30, 2022 $ 869.26
-4.67%
$ 849.81 million $ 114.97 million
Jun 29, 2022 $ 911.88
-3.96%
$ 891.48 million $ 117.34 million
Jun 28, 2022 $ 949.46
-5.18%
$ 928.21 million $ 104.73 million