Maker Historical Data

MKR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $551.57
-0.09%
$539.27 million $12.42 million
Dec 21, 2022 $552.06
-1.04%
$539.75 million $10.28 million
Dec 20, 2022 $557.88
+5.69%
$545.44 million $17 million
Dec 19, 2022 $527.83
-4.76%
$516.06 million $17.86 million
Dec 18, 2022 $554.14
+0.25%
$541.78 million $8.97 million
Dec 17, 2022 $552.75
+1.98%
$540.43 million $16.39 million
Dec 16, 2022 $542.03
-8.22%
$529.95 million $20.96 million
Dec 15, 2022 $590.6
-2.57%
$577.44 million $16.11 million
Dec 14, 2022 $606.22
+0.41%
$592.7 million $15.57 million
Dec 13, 2022 $603.74
+2.68%
$590.28 million $21.58 million
Dec 12, 2022 $588.02
-2.43%
$574.91 million $25.21 million
Dec 11, 2022 $602.63
-1.77%
$589.19 million $18.18 million
Dec 10, 2022 $613.5
+0.40%
$599.82 million $9.4 million
Dec 9, 2022 $611.06
-1.78%
$597.44 million $31.04 million
Dec 8, 2022 $622.14
+2.61%
$608.27 million $22.7 million
Dec 7, 2022 $606.28
-3.87%
$592.77 million $22.19 million
Dec 6, 2022 $630.66
-1.19%
$616.6 million $18.67 million
Dec 5, 2022 $638.28
-1.68%
$624.05 million $19.4 million
Dec 4, 2022 $649.16
+1.26%
$634.69 million $12.35 million
Dec 3, 2022 $641.1
-0.68%
$626.81 million $24.82 million
Dec 2, 2022 $645.48
-0.05%
$631.09 million $25.39 million
Dec 1, 2022 $645.78
-2.28%
$631.38 million $30.07 million
Nov 30, 2022 $660.88
+2.36%
$646.13 million $22.98 million
Nov 29, 2022 $645.66
-0.03%
$631.25 million $22.29 million
Nov 28, 2022 $645.84
+0.45%
$631.42 million $25.29 million
Nov 27, 2022 $642.97
+0.42%
$628.62 million $14.36 million
Nov 26, 2022 $640.29
-0.77%
$626 million $13.78 million
Nov 25, 2022 $645.27
-2.33%
$630.87 million $17.77 million
Nov 24, 2022 $660.67
-0.20%
$645.92 million $23.09 million
Nov 23, 2022 $662
+2.24%
$647.22 million $41.39 million
Nov 22, 2022 $647.52
+1.94%
$633.06 million $24.59 million
Nov 21, 2022 $635.29
-4.96%
$621.11 million $45.24 million
Nov 20, 2022 $669.04
-1.95%
$654.1 million $100.21 million
Nov 19, 2022 $682.33
+3.91%
$667.09 million $57.02 million
Nov 18, 2022 $656.64
+0.98%
$641.98 million $55.47 million
Nov 17, 2022 $650.22
-1.31%
$635.7 million $59.95 million
Nov 16, 2022 $658.86
-6.76%
$644.15 million $60.62 million
Nov 15, 2022 $706.99
+1.96%
$691.2 million $91.96 million
Nov 14, 2022 $693.34
+2.69%
$677.86 million $105.85 million
Nov 13, 2022 $675.33
-3.39%
$660.26 million $35.19 million
Nov 12, 2022 $699.07
-10.00%
$683.47 million $52.33 million
Nov 11, 2022 $776.52
-12.06%
$759.19 million $77.41 million
Nov 10, 2022 $883.02
+31.63%
$863.32 million $130.31 million
Nov 9, 2022 $671.13
-5.52%
$656.15 million $61.36 million
Nov 8, 2022 $710.08
-14.42%
$694.24 million $108.92 million
Nov 7, 2022 $829.76
-1.59%
$811.24 million $36.97 million
Nov 6, 2022 $842.86
-6.26%
$824.04 million $37.72 million
Nov 5, 2022 $899.21
-1.70%
$879.13 million $30.34 million
Nov 4, 2022 $914.75
+7.83%
$894.32 million $36.02 million
Nov 3, 2022 $848.28
+1.65%
$829.34 million $42.12 million