Maker Historical Data

MKR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $712.96
-0.05%
$697.06 million $33.63 million
Feb 9, 2023 $713.24
-8.75%
$697.34 million $58 million
Feb 8, 2023 $782.04
-0.98%
$764.61 million $61.14 million
Feb 7, 2023 $789.76
+13.62%
$772.15 million $44.55 million
Feb 6, 2023 $695.37
-0.02%
$679.87 million $43 million
Feb 5, 2023 $695.48
-0.92%
$679.98 million $30.48 million
Feb 4, 2023 $701.94
+0.88%
$686.29 million $24.49 million
Feb 3, 2023 $695.84
+3.76%
$680.33 million $25.53 million
Feb 2, 2023 $670.55
+0.31%
$655.61 million $35.86 million
Feb 1, 2023 $668.48
+2.02%
$653.58 million $26.01 million
Jan 31, 2023 $655.24
+3.26%
$640.63 million $20.14 million
Jan 30, 2023 $634.56
-6.16%
$620.41 million $27.11 million
Jan 29, 2023 $676.21
+2.89%
$661.13 million $19.46 million
Jan 28, 2023 $657.21
-2.22%
$642.56 million $20.83 million
Jan 27, 2023 $672.15
+2.09%
$657.17 million $27.69 million
Jan 26, 2023 $658.37
-1.28%
$643.69 million $24.09 million
Jan 25, 2023 $667.45
+0.39%
$652.57 million $30.73 million
Jan 24, 2023 $665.1
-5.70%
$650.27 million $36.23 million
Jan 23, 2023 $705.25
-0.53%
$689.53 million $22.03 million
Jan 22, 2023 $709.04
+1.41%
$693.23 million $21.91 million
Jan 21, 2023 $699.23
-2.26%
$683.64 million $26.8 million
Jan 20, 2023 $715.38
+7.58%
$699.43 million $19.5 million
Jan 19, 2023 $664.93
+4.20%
$650.1 million $29.48 million
Jan 18, 2023 $638.2
-8.44%
$623.97 million $35.25 million
Jan 17, 2023 $697.03
+1.32%
$681.49 million $32.02 million
Jan 16, 2023 $687.93
-1.64%
$672.6 million $45.06 million
Jan 15, 2023 $699.37
-1.24%
$683.78 million $36.82 million
Jan 14, 2023 $708.13
+2.89%
$692.35 million $57.25 million
Jan 13, 2023 $688.2
+5.60%
$672.66 million $21.76 million
Jan 12, 2023 $651.7
+2.83%
$637.17 million $24.68 million
Jan 11, 2023 $633.73
+0.35%
$619.6 million $18.57 million
Jan 10, 2023 $631.54
+2.60%
$617.46 million $36.75 million
Jan 9, 2023 $615.47
+3.90%
$601.75 million $48.02 million
Jan 8, 2023 $592.39
+7.09%
$579.19 million $29.26 million
Jan 7, 2023 $553.16
+2.42%
$540.83 million $22.74 million
Jan 6, 2023 $540.09
+2.46%
$528.05 million $16.95 million
Jan 5, 2023 $527.14
+1.68%
$515.39 million $25.17 million
Jan 4, 2023 $518.44
+2.74%
$506.88 million $29.24 million
Jan 3, 2023 $504.64
-1.37%
$493.39 million $19.41 million
Jan 2, 2023 $511.63
-0.30%
$500.23 million $18.21 million
Jan 1, 2023 $513.15
+0.60%
$501.71 million $14.66 million
Dec 31, 2022 $510.08
-2.44%
$498.71 million $28.64 million
Dec 30, 2022 $522.83
+0.57%
$511.18 million $16.61 million
Dec 29, 2022 $519.89
+0.61%
$508.3 million $12.6 million
Dec 28, 2022 $516.74
-4.63%
$505.22 million $14.35 million
Dec 27, 2022 $541.82
-1.23%
$529.74 million $11.26 million
Dec 26, 2022 $548.54
+1.60%
$536.31 million $11.62 million
Dec 25, 2022 $539.88
-1.98%
$527.85 million $12.66 million
Dec 24, 2022 $550.82
-0.56%
$538.54 million $8.38 million
Dec 23, 2022 $553.9
+0.46%
$541.55 million $12.3 million