Maker Historical Data

MKR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 660.67
-0.20%
$ 645.92 million $ 23.09 million
Nov 23, 2022 $ 662
+2.24%
$ 647.22 million $ 41.39 million
Nov 22, 2022 $ 647.52
+1.94%
$ 633.06 million $ 24.59 million
Nov 21, 2022 $ 635.29
-4.96%
$ 621.11 million $ 45.24 million
Nov 20, 2022 $ 669.04
-1.95%
$ 654.1 million $ 100.21 million
Nov 19, 2022 $ 682.33
+3.91%
$ 667.09 million $ 57.02 million
Nov 18, 2022 $ 656.64
+0.98%
$ 641.98 million $ 55.47 million
Nov 17, 2022 $ 650.22
-1.31%
$ 635.7 million $ 59.95 million
Nov 16, 2022 $ 658.86
-6.76%
$ 644.15 million $ 60.62 million
Nov 15, 2022 $ 706.99
+1.96%
$ 691.2 million $ 91.96 million
Nov 14, 2022 $ 693.34
+2.69%
$ 677.86 million $ 105.85 million
Nov 13, 2022 $ 675.33
-3.39%
$ 660.26 million $ 35.19 million
Nov 12, 2022 $ 699.07
-10.00%
$ 683.47 million $ 52.33 million
Nov 11, 2022 $ 776.52
-12.06%
$ 759.19 million $ 77.41 million
Nov 10, 2022 $ 883.02
+31.63%
$ 863.32 million $ 130.31 million
Nov 9, 2022 $ 671.13
-5.52%
$ 656.15 million $ 61.36 million
Nov 8, 2022 $ 710.08
-14.42%
$ 694.24 million $ 108.92 million
Nov 7, 2022 $ 829.76
-1.59%
$ 811.24 million $ 36.97 million
Nov 6, 2022 $ 842.86
-6.26%
$ 824.04 million $ 37.72 million
Nov 5, 2022 $ 899.21
-1.70%
$ 879.13 million $ 30.34 million
Nov 4, 2022 $ 914.75
+7.83%
$ 894.32 million $ 36.02 million
Nov 3, 2022 $ 848.28
+1.65%
$ 829.34 million $ 42.12 million
Nov 2, 2022 $ 834.52
-5.14%
$ 815.88 million $ 45.96 million
Nov 1, 2022 $ 879.73
-2.10%
$ 860.03 million $ 73.21 million
Oct 31, 2022 $ 898.62
-1.12%
$ 878.5 million $ 29.92 million
Oct 30, 2022 $ 908.86
-0.82%
$ 888.51 million $ 41.95 million
Oct 29, 2022 $ 916.37
+1.91%
$ 895.85 million $ 61.31 million
Oct 28, 2022 $ 899.3
-0.52%
$ 879.17 million $ 68.82 million
Oct 27, 2022 $ 904.03
-3.65%
$ 883.79 million $ 53.29 million
Oct 26, 2022 $ 938.26
-0.71%
$ 54,134 $ 5.32 billion
Oct 25, 2022 $ 944.97
+1.85%
$ 54,522 $ 64.58 million
Oct 24, 2022 $ 927.82
-5.22%
$ 53,532 $ 54.14 million
Oct 23, 2022 $ 978.91
-1.78%
$ 56,480 $ 39.1 million
Oct 22, 2022 $ 996.37
-1.92%
$ 57,487 $ 36.51 million
Oct 21, 2022 $ 1,015.84
-3.41%
$ 58,611 $ 84.26 million
Oct 20, 2022 $ 1,051.75
-3.55%
$ 60,682 $ 68.94 million
Oct 19, 2022 $ 1,090.42
-1.12%
$ 62,914 $ 88.53 million
Oct 18, 2022 $ 1,102.84
+1.15%
$ 1.08 billion $ 91.7 million
Oct 17, 2022 $ 1,090.21
+8.90%
$ 62,901 $ 166.9 million
Oct 16, 2022 $ 1,001.09
+3.25%
$ 60,450 $ 67.69 million
Oct 15, 2022 $ 969.56
+5.87%
$ 58,546 $ 57.11 million
Oct 14, 2022 $ 915.83
-0.16%
$ 55,301 $ 47.59 million
Oct 13, 2022 $ 917.31
-0.01%
$ 55,391 $ 120.09 million
Oct 12, 2022 $ 917.36
-5.91%
$ 896.82 million $ 67.43 million
Oct 11, 2022 $ 974.99
-0.36%
$ 59,877 $ 94.69 million
Oct 10, 2022 $ 978.55
+0.16%
$ 63,296 $ 149.09 million
Oct 9, 2022 $ 978.62
+11.37%
$ 63,300 $ 58.9 million
Oct 8, 2022 $ 878.68
+2.23%
$ 58,399 $ 39.21 million
Oct 7, 2022 $ 859.67
+1.89%
$ 59,206 $ 47.93 million
Oct 6, 2022 $ 843.81
+0.15%
$ 824.91 million $ 47.45 million