Maker Historical Data

MKR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 1,943.83
+2.53%
$ 177.54 million $ 69,081
Apr 25, 12 PM $ 1,895.87
-0.70%
$ 173.16 million $ 75,165
Apr 25, 11 AM $ 1,958.58
-0.06%
$ 178.89 million $ 67,976
Apr 25, 10 AM $ 1,959.29
-0.10%
$ 178.96 million $ 70,277
Apr 25, 9 AM $ 1,933.35
-1.35%
$ 176.59 million $ 78,273
Apr 25, 8 AM $ 1,959.36
+6.28%
$ 178.96 million $ 23,403
Apr 25, 7 AM $ 1,843.51
+0.00%
$ 168.38 million $ 57,512
Apr 25, 6 AM $ 1,882.93
-3.89%
$ 171.98 million $ 66,153
Apr 25, 5 AM $ 1,959.18
-0.35%
$ 178.95 million $ 58,311
Apr 25, 4 AM $ 1,962.05
+0.02%
$ 179.21 million $ 58,292
Apr 25, 3 AM $ 1,961.62
-0.15%
$ 179.17 million $ 58,254
Apr 25, 2 AM $ 1,924.61
-0.01%
$ 175.79 million $ 67,879
Apr 25, 1 AM $ 1,956.8
-0.90%
$ 178.73 million $ 59,393
Apr 25, 12 AM $ 1,974.56
+0.34%
$ 180.35 million $ 52,766
Apr 24, 11 PM $ 1,967.75
+0.88%
$ 179.73 million $ 55,281
Apr 24, 10 PM $ 1,958.15
+2.02%
$ 178.85 million $ 54,132
Apr 24, 9 PM $ 1,959.37
+0.06%
$ 178.96 million $ 58,360
Apr 24, 8 PM $ 1,947.53
+0.13%
$ 177.88 million $ 99,139
Apr 24, 7 PM $ 1,944.68
+0.75%
$ 177.62 million $ 100,960
Apr 24, 6 PM $ 1,930.31
-1.28%
$ 176.31 million $ 108,822
Apr 24, 5 PM $ 1,954.04
+0.89%
$ 178.48 million $ 87,723
Apr 24, 4 PM $ 1,930.14
+12.78%
$ 176.29 million $ 119,824
Apr 24, 3 PM $ 1,781.82
-9.48%
$ 162.75 million $ 193,468
Apr 24, 2 PM $ 1,967.7
-0.34%
$ 179.72 million $ 184,766
Apr 24, 1 PM $ 1,975.05
+1.33%
$ 180.4 million $ 185,005
Apr 24, 12 PM $ 1,949.37
-0.69%
$ 178.05 million $ 193,237
Apr 24, 11 AM $ 1,974.9
+15.44%
$ 180.38 million $ 183,842
Apr 24, 10 AM $ 1,710.82
+0.13%
$ 156.26 million $ 82,054
Apr 24, 9 AM $ 1,708.55
-0.15%
$ 156.05 million $ 82,004
Apr 24, 8 AM $ 1,711.04
-13.45%
$ 156.28 million $ 134,760
Apr 24, 7 AM $ 1,976.95
+0.72%
$ 180.57 million $ 193,618
Apr 24, 6 AM $ 1,962.8
+1.34%
$ 179.28 million $ 193,709
Apr 24, 5 AM $ 1,936.73
-1.48%
$ 176.89 million $ 202,282
Apr 24, 4 AM $ 1,965.64
+1.88%
$ 179.54 million $ 200,629
Apr 24, 3 AM $ 1,780.91
-9.97%
$ 162.66 million $ 211,604
Apr 24, 2 AM $ 1,978.29
-0.96%
$ 180.69 million $ 203,266
Apr 24, 1 AM $ 1,985.48
-0.49%
$ 181.35 million $ 210,606
Apr 24, 12 AM $ 1,995.37
+0.54%
$ 182.25 million $ 212,727
Apr 23, 11 PM $ 1,973.91
-0.41%
$ 180.29 million $ 217,830
Apr 23, 10 PM $ 1,981.46
+1.53%
$ 180.98 million $ 214,341
Apr 23, 9 PM $ 1,951.66
-0.45%
$ 178.26 million $ 223,002
Apr 23, 8 PM $ 1,960.54
-1.09%
$ 179.07 million $ 212,291
Apr 23, 7 PM $ 1,983.05
-0.85%
$ 181.13 million $ 179,384
Apr 23, 6 PM $ 2,000.27
+0.83%
$ 182.7 million $ 169,271
Apr 23, 5 PM $ 1,983.53
+0.46%
$ 181.17 million $ 171,421
Apr 23, 4 PM $ 1,969.5
+1.04%
$ 179.89 million $ 135,761
Apr 23, 3 PM $ 1,934.11
-0.69%
$ 176.66 million $ 133,438
Apr 23, 2 PM $ 1,947.43
+10.42%
$ 177.87 million $ 127,143
Apr 23, 1 PM $ 1,749.95
-8.85%
$ 159.84 million $ 145,054
Apr 23, 12 PM $ 1,919.79
+0.64%
$ 175.35 million $ 132,349