Maker Historical Data

MKR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $691.93
+0.61%
$676.51 million $49.45 million
Mar 31, 2023 $687.71
+1.68%
$672.37 million $44.97 million
Mar 30, 2023 $676.33
-2.35%
$661.25 million $65.54 million
Mar 29, 2023 $692.58
+2.66%
$677.14 million $74.19 million
Mar 28, 2023 $674.64
-0.33%
$659.6 million $60.18 million
Mar 27, 2023 $676.92
+0.88%
$661.82 million $71.38 million
Mar 26, 2023 $671
+0.46%
$656.04 million $33.25 million
Mar 25, 2023 $667.89
-0.82%
$653 million $40.71 million
Mar 24, 2023 $673.38
-1.18%
$658.37 million $83.23 million
Mar 23, 2023 $681.42
+1.49%
$666.23 million $63.32 million
Mar 22, 2023 $671.44
-2.97%
$656.47 million $61.83 million
Mar 21, 2023 $691.98
+3.21%
$676.56 million $80.61 million
Mar 20, 2023 $670.42
-2.98%
$655.48 million $109.7 million
Mar 19, 2023 $691.09
+0.47%
$675.69 million $104.07 million
Mar 18, 2023 $687.9
-5.12%
$672.57 million $136.15 million
Mar 17, 2023 $725.05
+2.85%
$708.88 million $200.9 million
Mar 16, 2023 $704.93
-6.12%
$689.22 million $102.73 million
Mar 15, 2023 $751.02
-12.80%
$734.28 million $116.96 million
Mar 14, 2023 $861.28
-5.65%
$842.08 million $130.88 million
Mar 13, 2023 $912.97
+1.52%
$892.62 million $243.8 million
Mar 12, 2023 $900.26
+24.05%
$880.19 million $178.21 million
Mar 11, 2023 $726.1
-7.30%
$709.92 million $265.21 million
Mar 10, 2023 $783.29
-3.30%
$765.83 million $71.43 million
Mar 9, 2023 $810.05
-7.80%
$791.99 million $55.35 million
Mar 8, 2023 $877.35
-4.73%
$857.8 million $76.61 million
Mar 7, 2023 $920.82
+1.03%
$900.29 million $75.05 million
Mar 6, 2023 $911.42
-3.82%
$891.1 million $85.86 million
Mar 5, 2023 $947.61
+9.93%
$926.48 million $92.95 million
Mar 4, 2023 $862.01
-3.32%
$842.8 million $49.24 million
Mar 3, 2023 $891.61
+0.92%
$871.74 million $103.06 million
Mar 2, 2023 $883.41
-4.53%
$863.72 million $66.63 million
Mar 1, 2023 $925.38
+16.57%
$904.76 million $155.85 million
Feb 28, 2023 $793.86
+0.78%
$776.17 million $34.44 million
Feb 27, 2023 $787.75
+1.65%
$770.19 million $54.73 million
Feb 26, 2023 $775.04
+9.80%
$757.76 million $49.9 million
Feb 25, 2023 $705.82
-1.13%
$690.09 million $21.96 million
Feb 24, 2023 $713.92
-3.52%
$698.01 million $35.68 million
Feb 23, 2023 $739.95
-2.36%
$723.45 million $25.25 million
Feb 22, 2023 $757.8
-3.76%
$740.91 million $42.51 million
Feb 21, 2023 $787.38
+2.33%
$769.82 million $37.55 million
Feb 20, 2023 $769.46
+4.01%
$752.3 million $30.78 million
Feb 19, 2023 $739.89
+1.25%
$723.4 million $44.43 million
Feb 18, 2023 $730.77
+0.61%
$714.48 million $23.69 million
Feb 17, 2023 $726.59
+2.11%
$710.39 million $37.45 million
Feb 16, 2023 $711.73
-6.04%
$695.87 million $55.05 million
Feb 15, 2023 $757.41
+2.33%
$740.52 million $72.13 million
Feb 14, 2023 $740.21
-3.69%
$723.71 million $69.92 million
Feb 13, 2023 $768.58
+11.87%
$751.44 million $77.69 million
Feb 12, 2023 $686.5
-5.10%
$671.2 million $30.68 million
Feb 11, 2023 $723.38
+1.46%
$707.25 million $24.47 million