Maker Historical Data

MKR Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $628.9
-0.78%
$614.88 million $8.55 million
May 20, 2023 $633.81
+0.71%
$619.68 million $13.23 million
May 19, 2023 $629.33
+0.45%
$615.3 million $7.44 million
May 18, 2023 $626.52
-2.11%
$612.55 million $11.61 million
May 17, 2023 $640.02
+1.05%
$625.75 million $11.39 million
May 16, 2023 $633.4
-0.94%
$619.28 million $20.33 million
May 15, 2023 $639.46
-0.65%
$625.21 million $17.72 million
May 14, 2023 $643.62
-1.24%
$629.27 million $22 million
May 13, 2023 $651.8
+1.90%
$637.27 million $51.06 million
May 12, 2023 $639.66
+2.38%
$625.4 million $54.21 million
May 11, 2023 $624.76
-5.52%
$610.83 million $21.49 million
May 10, 2023 $661.24
-1.62%
$646.5 million $23.57 million
May 9, 2023 $672.13
+0.52%
$657.14 million $22.85 million
May 8, 2023 $668.6
-4.53%
$653.7 million $57.21 million
May 7, 2023 $700.38
+1.20%
$684.77 million $21.21 million
May 6, 2023 $692.02
-4.66%
$676.59 million $24.58 million
May 5, 2023 $725.78
+5.14%
$709.6 million $25.79 million
May 4, 2023 $690.31
-1.61%
$674.93 million $18.04 million
May 3, 2023 $701.62
-0.02%
$685.98 million $22.46 million
May 2, 2023 $701.74
-0.14%
$686.1 million $25.17 million
May 1, 2023 $702.75
+0.76%
$687.08 million $21.19 million
Apr 30, 2023 $697.47
-2.22%
$681.92 million $14.15 million
Apr 29, 2023 $713.27
+1.70%
$697.37 million $15.86 million
Apr 28, 2023 $701.36
-0.26%
$685.72 million $19.19 million
Apr 27, 2023 $703.2
+1.99%
$687.52 million $35.04 million
Apr 26, 2023 $689.51
-0.48%
$674.13 million $41.81 million
Apr 25, 2023 $692.8
+1.45%
$677.36 million $23.5 million
Apr 24, 2023 $682.9
-2.31%
$667.67 million $20.39 million
Apr 23, 2023 $699.06
-0.18%
$683.47 million $22.25 million
Apr 22, 2023 $700.3
+3.28%
$684.69 million $26.3 million
Apr 21, 2023 $678.04
-5.77%
$662.92 million $35.65 million
Apr 20, 2023 $719.56
-1.58%
$703.51 million $72.99 million
Apr 19, 2023 $731.08
-7.46%
$714.79 million $77.89 million
Apr 18, 2023 $790.03
+0.39%
$772.42 million $38.1 million
Apr 17, 2023 $787.03
-2.31%
$769.49 million $128.18 million
Apr 16, 2023 $806.33
+3.19%
$788.35 million $65.96 million
Apr 15, 2023 $781.43
+1.02%
$764.01 million $61.59 million
Apr 14, 2023 $773.57
+2.53%
$756.32 million $72.82 million
Apr 13, 2023 $754.45
+3.81%
$737.63 million $48.87 million
Apr 12, 2023 $726.8
-0.06%
$710.6 million $52.29 million
Apr 11, 2023 $727.17
+0.04%
$710.96 million $60.76 million
Apr 10, 2023 $726.89
+2.04%
$710.68 million $58.2 million
Apr 9, 2023 $712.32
+3.28%
$696.44 million $46.76 million
Apr 8, 2023 $689.73
-1.24%
$674.36 million $55.51 million
Apr 7, 2023 $698.32
-3.17%
$682.76 million $48.19 million
Apr 6, 2023 $721.06
+3.94%
$704.98 million $110.47 million
Apr 5, 2023 $693.72
+1.75%
$678.26 million $38.91 million
Apr 4, 2023 $681.78
+1.08%
$666.58 million $32.34 million
Apr 3, 2023 $674.6
+0.11%
$659.56 million $56.75 million
Apr 2, 2023 $673.85
-2.62%
$658.82 million $38.75 million