Maker Historical Data

MKR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $915.71
-4.81%
$895.3 million $49.86 million
Jul 9, 2023 $962.04
+3.18%
$940.59 million $61.09 million
Jul 8, 2023 $932.38
-1.14%
$911.6 million $50.84 million
Jul 7, 2023 $943.13
-2.75%
$922.11 million $96.71 million
Jul 6, 2023 $969.92
+5.78%
$948.29 million $123.62 million
Jul 5, 2023 $916.94
-6.58%
$896.5 million $159.89 million
Jul 4, 2023 $981.67
+0.63%
$959.79 million $96.79 million
Jul 3, 2023 $975.52
+13.58%
$953.77 million $139.7 million
Jul 2, 2023 $858.85
+2.05%
$839.71 million $74.56 million
Jul 1, 2023 $841.62
+1.16%
$822.86 million $97.04 million
Jun 30, 2023 $831.96
+21.10%
$813.41 million $140.34 million
Jun 29, 2023 $686.99
+1.36%
$671.68 million $25.79 million
Jun 28, 2023 $677.75
-1.68%
$662.64 million $26.45 million
Jun 27, 2023 $689.35
+0.16%
$673.98 million $24.59 million
Jun 26, 2023 $688.25
-2.34%
$672.91 million $27.53 million
Jun 25, 2023 $704.77
+3.46%
$689.06 million $42.47 million
Jun 24, 2023 $681.18
-6.37%
$665.99 million $32.45 million
Jun 23, 2023 $727.55
-1.56%
$711.33 million $26.8 million
Jun 22, 2023 $739.1
-1.73%
$722.63 million $24.15 million
Jun 21, 2023 $752.07
+3.24%
$735.3 million $47.1 million
Jun 20, 2023 $728.45
+3.25%
$712.21 million $25.47 million
Jun 19, 2023 $705.54
+4.86%
$689.81 million $33.6 million
Jun 18, 2023 $672.81
+0.52%
$657.81 million $19.26 million
Jun 17, 2023 $669.29
-1.41%
$654.37 million $18 million
Jun 16, 2023 $678.88
+5.10%
$663.75 million $20.14 million
Jun 15, 2023 $645.93
+2.82%
$631.53 million $15.76 million
Jun 14, 2023 $628.25
-0.94%
$614.25 million $23.7 million
Jun 13, 2023 $634.21
+0.99%
$620.07 million $20.32 million
Jun 12, 2023 $627.98
+1.71%
$613.98 million $14.78 million
Jun 11, 2023 $617.43
-2.16%
$603.66 million $21.21 million
Jun 10, 2023 $631.05
+0.49%
$616.98 million $64.47 million
Jun 9, 2023 $627.95
+0.34%
$613.95 million $11.55 million
Jun 8, 2023 $625.81
+0.39%
$611.86 million $9.69 million
Jun 7, 2023 $623.39
-4.10%
$609.49 million $13.4 million
Jun 6, 2023 $650.03
+0.12%
$635.54 million $12.93 million
Jun 5, 2023 $649.27
-5.07%
$634.8 million $20.67 million
Jun 4, 2023 $683.84
+1.14%
$668.6 million $16.23 million
Jun 3, 2023 $676.13
+2.03%
$661.06 million $11.27 million
Jun 2, 2023 $662.65
+3.26%
$647.88 million $16.01 million
Jun 1, 2023 $641.74
+0.99%
$627.43 million $8.94 million
May 31, 2023 $635.45
-1.33%
$621.29 million $11.37 million
May 30, 2023 $644.04
+0.98%
$629.68 million $9.18 million
May 29, 2023 $637.75
-2.02%
$623.54 million $9.35 million
May 28, 2023 $651.58
+1.31%
$637.06 million $10.17 million
May 27, 2023 $643.13
+2.32%
$628.8 million $5.7 million
May 26, 2023 $628.58
+0.74%
$614.57 million $7.65 million
May 25, 2023 $623.93
+0.32%
$610.02 million $13.34 million
May 24, 2023 $621.62
-2.02%
$607.76 million $14.07 million
May 23, 2023 $634.42
+0.65%
$620.27 million $10.12 million
May 22, 2023 $630.33
+0.23%
$616.28 million $9.3 million