Maker Historical Data

MKR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $1,050.54
+1.84%
$1.03 billion $67.29 million
Aug 28, 2023 $1,031.61
-4.63%
$1.01 billion $75.33 million
Aug 27, 2023 $1,081.74
+3.03%
$1.06 billion $45.5 million
Aug 26, 2023 $1,049.88
+3.32%
$1.03 billion $47.84 million
Aug 25, 2023 $1,016.11
-1.97%
$993.46 million $55.93 million
Aug 24, 2023 $1,036.95
-3.57%
$1.01 billion $69.84 million
Aug 23, 2023 $1,075.25
+3.23%
$1.05 billion $67.72 million
Aug 22, 2023 $1,041.65
-4.94%
$1.02 billion $83.3 million
Aug 21, 2023 $1,095.8
-2.17%
$1.07 billion $76.86 million
Aug 20, 2023 $1,120.09
+0.95%
$1.1 billion $43.09 million
Aug 19, 2023 $1,109.61
+3.09%
$1.08 billion $45.58 million
Aug 18, 2023 $1,076.29
-1.46%
$1.05 billion $89.15 million
Aug 17, 2023 $1,092.44
-3.71%
$1.07 billion $91.46 million
Aug 16, 2023 $1,134.54
-7.96%
$1.11 billion $98.37 million
Aug 15, 2023 $1,232.74
-1.27%
$1.21 billion $52.69 million
Aug 14, 2023 $1,248.61
+0.55%
$1.22 billion $72.67 million
Aug 13, 2023 $1,241.74
+1.33%
$1.21 billion $55.37 million
Aug 12, 2023 $1,225.37
-1.93%
$1.2 billion $62.96 million
Aug 11, 2023 $1,249.52
-0.61%
$1.22 billion $61.55 million
Aug 10, 2023 $1,257.23
+3.73%
$1.23 billion $85.37 million
Aug 9, 2023 $1,212.16
+0.00%
$1.19 billion $61.38 million
Aug 8, 2023 $1,212.41
-0.43%
$1.19 billion $59.67 million
Aug 7, 2023 $1,217.47
-0.17%
$1.19 billion $80.58 million
Aug 6, 2023 $1,219.34
-2.21%
$1.19 billion $81.3 million
Aug 5, 2023 $1,246.9
-4.29%
$1.22 billion $81 million
Aug 4, 2023 $1,302.71
+0.86%
$1.27 billion $104.84 million
Aug 3, 2023 $1,291.66
-0.18%
$1.26 billion $97.12 million
Aug 2, 2023 $1,294
-3.00%
$1.27 billion $184.88 million
Aug 1, 2023 $1,333.83
+8.85%
$1.3 billion $205.45 million
Jul 31, 2023 $1,225.34
-1.98%
$1.2 billion $256.4 million
Jul 30, 2023 $1,250.01
-2.67%
$1.22 billion $164.11 million
Jul 29, 2023 $1,284.48
+8.80%
$1.26 billion $167.24 million
Jul 28, 2023 $1,180.68
+1.46%
$1.15 billion $126.7 million
Jul 27, 2023 $1,163.54
-1.84%
$1.14 billion $256.81 million
Jul 26, 2023 $1,185
+4.16%
$1.16 billion $182.67 million
Jul 25, 2023 $1,137.78
+6.48%
$1.11 billion $153.13 million
Jul 24, 2023 $1,068.49
-1.71%
$1.04 billion $95.92 million
Jul 23, 2023 $1,087.32
-2.32%
$1.06 billion $92.06 million
Jul 22, 2023 $1,113.19
+1.87%
$1.09 billion $89.46 million
Jul 21, 2023 $1,092.74
+5.56%
$1.07 billion $177.73 million
Jul 20, 2023 $1,034.97
+4.44%
$1.01 billion $115.91 million
Jul 19, 2023 $990.94
+7.29%
$968.84 million $85.87 million
Jul 18, 2023 $923.66
-1.32%
$903.06 million $66.37 million
Jul 17, 2023 $936.04
-3.82%
$915.17 million $83.41 million
Jul 16, 2023 $973.24
+9.20%
$951.54 million $168.14 million
Jul 15, 2023 $891.21
+2.73%
$871.33 million $45.69 million
Jul 14, 2023 $867.68
-5.90%
$848.33 million $74.18 million
Jul 13, 2023 $922.09
+1.48%
$901.53 million $57.51 million
Jul 12, 2023 $908.33
-0.63%
$888.08 million $53.89 million
Jul 11, 2023 $913.94
-0.19%
$893.56 million $56.54 million