Maker Historical Data

MKR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $1,382.38
-0.86%
$1.35 billion $45.6 million
Oct 17, 2023 $1,394.83
-1.59%
$1.36 billion $74.69 million
Oct 16, 2023 $1,417.66
-1.32%
$1.39 billion $96.79 million
Oct 15, 2023 $1,436.67
+0.95%
$1.4 billion $45.57 million
Oct 14, 2023 $1,423.13
-0.71%
$1.39 billion $42.12 million
Oct 13, 2023 $1,433.22
+4.88%
$1.4 billion $60.23 million
Oct 12, 2023 $1,366.55
-2.77%
$1.34 billion $47.74 million
Oct 11, 2023 $1,405.43
+1.84%
$1.37 billion $46.61 million
Oct 10, 2023 $1,379.96
+0.22%
$1.35 billion $40.39 million
Oct 9, 2023 $1,377.08
-1.10%
$1.35 billion $56.19 million
Oct 8, 2023 $1,392.41
-0.29%
$1.36 billion $36.04 million
Oct 7, 2023 $1,396.4
-3.11%
$1.37 billion $54.66 million
Oct 6, 2023 $1,441.18
-1.95%
$1.41 billion $50.89 million
Oct 5, 2023 $1,469.78
+1.87%
$1.44 billion $53.41 million
Oct 4, 2023 $1,442.8
+1.22%
$1.41 billion $60.84 million
Oct 3, 2023 $1,425.58
-1.79%
$1.39 billion $60.85 million
Oct 2, 2023 $1,451.55
-1.67%
$1.42 billion $141.53 million
Oct 1, 2023 $1,476.38
-3.78%
$1.44 billion $93.24 million
Sep 30, 2023 $1,534.13
+5.51%
$1.5 billion $66.6 million
Sep 29, 2023 $1,453.93
-3.81%
$1.42 billion $158.59 million
Sep 28, 2023 $1,511.57
+0.99%
$1.48 billion $104.32 million
Sep 27, 2023 $1,496.72
+4.88%
$1.46 billion $117.46 million
Sep 26, 2023 $1,427.24
+8.16%
$1.4 billion $97.67 million
Sep 25, 2023 $1,319.56
+2.99%
$1.29 billion $50.54 million
Sep 24, 2023 $1,281.22
-1.14%
$1.25 billion $43.91 million
Sep 23, 2023 $1,296.06
+1.53%
$1.27 billion $46.96 million
Sep 22, 2023 $1,276.56
-2.39%
$1.25 billion $74.53 million
Sep 21, 2023 $1,307.98
-2.95%
$1.28 billion $98.07 million
Sep 20, 2023 $1,347.84
+4.68%
$1.32 billion $110.97 million
Sep 19, 2023 $1,287.67
+3.78%
$1.26 billion $78.06 million
Sep 18, 2023 $1,240.78
-1.68%
$1.21 billion $77.09 million
Sep 17, 2023 $1,261.93
-1.53%
$1.23 billion $64.04 million
Sep 16, 2023 $1,281.53
-0.18%
$1.25 billion $62.04 million
Sep 15, 2023 $1,283.66
+10.30%
$1.26 billion $80.18 million
Sep 14, 2023 $1,163.79
+0.72%
$1.14 billion $55.25 million
Sep 13, 2023 $1,155.5
+2.97%
$1.13 billion $65.65 million
Sep 12, 2023 $1,122.16
+3.35%
$1.1 billion $90.84 million
Sep 11, 2023 $1,085.78
-3.27%
$1.06 billion $65.53 million
Sep 10, 2023 $1,122.5
-0.59%
$1.1 billion $55.17 million
Sep 9, 2023 $1,129.53
-0.81%
$1.1 billion $26.49 million
Sep 8, 2023 $1,138.69
-0.15%
$1.11 billion $40.77 million
Sep 7, 2023 $1,140.24
+0.08%
$1.11 billion $43.79 million
Sep 6, 2023 $1,139.28
+0.14%
$1.11 billion $47.79 million
Sep 5, 2023 $1,137.76
+1.70%
$1.11 billion $51.19 million
Sep 4, 2023 $1,118.75
-1.08%
$1.09 billion $150.32 million
Sep 3, 2023 $1,131.2
-1.15%
$1.11 billion $55.81 million
Sep 2, 2023 $1,144.98
-0.22%
$1.12 billion $92.95 million
Sep 1, 2023 $1,147.58
-1.24%
$1.12 billion $102.36 million
Aug 31, 2023 $1,162.14
+10.92%
$1.14 billion $156.43 million
Aug 30, 2023 $1,048.07
-0.22%
$1.02 billion $53.04 million