Maker Historical Data

MKR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $1,450.7
+1.82%
$1.42 billion $71.65 million
Dec 6, 2023 $1,424.79
-4.04%
$1.39 billion $65.18 million
Dec 5, 2023 $1,484.77
+0.08%
$1.45 billion $71.89 million
Dec 4, 2023 $1,483.58
-2.02%
$1.45 billion $103.97 million
Dec 3, 2023 $1,514.15
-1.60%
$1.48 billion $70.46 million
Dec 2, 2023 $1,538.73
-0.45%
$1.5 billion $58.85 million
Dec 1, 2023 $1,545.72
+1.24%
$1.51 billion $58.72 million
Nov 30, 2023 $1,526.77
+0.39%
$1.49 billion $92.34 million
Nov 29, 2023 $1,520.77
+2.33%
$1.49 billion $91.55 million
Nov 28, 2023 $1,486.17
+0.65%
$1.45 billion $78.56 million
Nov 27, 2023 $1,476.59
-0.67%
$1.44 billion $111.55 million
Nov 26, 2023 $1,486.63
+2.25%
$1.45 billion $80.35 million
Nov 25, 2023 $1,453.76
-0.21%
$1.42 billion $65.61 million
Nov 24, 2023 $1,456.83
-0.94%
$1.42 billion $80.98 million
Nov 23, 2023 $1,470.56
+0.30%
$1.44 billion $95.36 million
Nov 22, 2023 $1,466.15
+6.57%
$1.43 billion $120.89 million
Nov 21, 2023 $1,375.76
-2.04%
$1.35 billion $164.75 million
Nov 20, 2023 $1,404.53
+1.34%
$1.37 billion $87.4 million
Nov 19, 2023 $1,385.9
+1.40%
$1.36 billion $73.99 million
Nov 18, 2023 $1,366.78
+0.47%
$1.34 billion $97.04 million
Nov 17, 2023 $1,360.41
+1.77%
$1.33 billion $122.68 million
Nov 16, 2023 $1,336.74
-5.75%
$1.31 billion $132.61 million
Nov 15, 2023 $1,418.25
+2.62%
$1.39 billion $146.82 million
Nov 14, 2023 $1,382.07
-0.02%
$1.35 billion $127.91 million
Nov 13, 2023 $1,382.4
+7.16%
$1.35 billion $131.19 million
Nov 12, 2023 $1,290.01
+0.25%
$1.26 billion $88.04 million
Nov 11, 2023 $1,286.78
-2.69%
$1.26 billion $91.23 million
Nov 10, 2023 $1,322.32
-3.74%
$1.29 billion $106.99 million
Nov 9, 2023 $1,373.68
+4.35%
$1.34 billion $146.57 million
Nov 8, 2023 $1,316.39
+1.70%
$1.29 billion $76.85 million
Nov 7, 2023 $1,294.44
-3.75%
$1.27 billion $85.58 million
Nov 6, 2023 $1,344.7
+0.49%
$1.31 billion $43.92 million
Nov 5, 2023 $1,338.36
-1.13%
$1.31 billion $41.72 million
Nov 4, 2023 $1,353.42
+0.41%
$1.32 billion $33.93 million
Nov 3, 2023 $1,347.96
+2.50%
$1.32 billion $57.24 million
Nov 2, 2023 $1,315.03
-1.95%
$1.29 billion $106.83 million
Nov 1, 2023 $1,341.38
-1.97%
$1.31 billion $97.62 million
Oct 31, 2023 $1,368.51
-1.88%
$1.34 billion $48.84 million
Oct 30, 2023 $1,394.88
-2.34%
$1.36 billion $86.9 million
Oct 29, 2023 $1,428.76
-1.18%
$1.4 billion $63.65 million
Oct 28, 2023 $1,446.01
+4.02%
$1.41 billion $100.49 million
Oct 27, 2023 $1,390.16
-1.95%
$1.36 billion $77.61 million
Oct 26, 2023 $1,417.89
-0.90%
$1.39 billion $111.99 million
Oct 25, 2023 $1,430.71
-4.79%
$1.4 billion $119.27 million
Oct 24, 2023 $1,502.77
-3.79%
$1.47 billion $144.71 million
Oct 23, 2023 $1,561.38
+7.93%
$1.53 billion $129.47 million
Oct 22, 2023 $1,446.54
+1.52%
$1.41 billion $38.33 million
Oct 21, 2023 $1,424.79
-0.19%
$1.39 billion $57.62 million
Oct 20, 2023 $1,427.53
+1.57%
$1.4 billion $65.92 million
Oct 19, 2023 $1,405.19
+1.67%
$1.37 billion $45.76 million