Maker Historical Data

MKR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $2,075.03
-0.78%
$2.03 billion $60.86 million
Jan 25, 2024 $2,091.34
-1.51%
$2.05 billion $74.99 million
Jan 24, 2024 $2,123.31
+10.08%
$2.08 billion $96.61 million
Jan 23, 2024 $1,928.98
-0.02%
$1.89 billion $66.1 million
Jan 22, 2024 $1,929.35
-3.06%
$1.89 billion $58.71 million
Jan 21, 2024 $1,990.26
+0.99%
$1.95 billion $51.73 million
Jan 20, 2024 $1,970.54
+0.38%
$1.93 billion $57.11 million
Jan 19, 2024 $1,963.1
-1.17%
$1.92 billion $83.48 million
Jan 18, 2024 $1,986.37
-0.40%
$1.94 billion $84.21 million
Jan 17, 2024 $1,994.82
-0.87%
$1.95 billion $60.15 million
Jan 16, 2024 $2,012.31
-0.18%
$1.97 billion $65.97 million
Jan 15, 2024 $2,015.89
-0.92%
$1.97 billion $82.58 million
Jan 14, 2024 $2,034.63
-1.66%
$1.99 billion $83.79 million
Jan 13, 2024 $2,069.05
+2.21%
$2.02 billion $80.78 million
Jan 12, 2024 $2,024.24
-5.42%
$1.98 billion $137.57 million
Jan 11, 2024 $2,140.23
+5.09%
$2.09 billion $195.98 million
Jan 10, 2024 $2,036.44
+10.41%
$1.99 billion $216.82 million
Jan 9, 2024 $1,844.48
+1.41%
$1.8 billion $153.31 million
Jan 8, 2024 $1,818.87
+3.95%
$1.78 billion $198.4 million
Jan 7, 2024 $1,749.72
+2.80%
$1.71 billion $92.42 million
Jan 6, 2024 $1,702.07
-2.04%
$1.66 billion $83.29 million
Jan 5, 2024 $1,737.49
-2.21%
$1.7 billion $106.09 million
Jan 4, 2024 $1,776.67
-2.03%
$1.74 billion $144.42 million
Jan 3, 2024 $1,813.49
-1.09%
$1.77 billion $237.45 million
Jan 2, 2024 $1,833.46
+10.86%
$1.79 billion $173.71 million
Jan 1, 2024 $1,653.84
-2.77%
$1.62 billion $83.27 million
Dec 31, 2023 $1,700.86
+6.24%
$1.66 billion $84.72 million
Dec 30, 2023 $1,600.94
+3.84%
$1.57 billion $61.99 million
Dec 29, 2023 $1,541.66
-1.30%
$1.51 billion $71.16 million
Dec 28, 2023 $1,561.94
+2.22%
$1.53 billion $137.24 million
Dec 27, 2023 $1,527.98
+8.11%
$1.49 billion $81.29 million
Dec 26, 2023 $1,413.36
+0.33%
$1.38 billion $73.92 million
Dec 25, 2023 $1,408.68
+0.90%
$1.38 billion $51.87 million
Dec 24, 2023 $1,396
+1.03%
$1.37 billion $85.72 million
Dec 23, 2023 $1,381.67
-0.61%
$1.35 billion $58.31 million
Dec 22, 2023 $1,390.21
+5.10%
$1.36 billion $67.81 million
Dec 21, 2023 $1,323.07
+2.87%
$1.29 billion $46.15 million
Dec 20, 2023 $1,286.13
-0.33%
$1.26 billion $53.16 million
Dec 19, 2023 $1,290.38
+0.01%
$1.26 billion $70.72 million
Dec 18, 2023 $1,290.22
-1.97%
$1.26 billion $62.16 million
Dec 17, 2023 $1,316.17
-1.01%
$1.29 billion $67.02 million
Dec 16, 2023 $1,329.57
+1.32%
$1.3 billion $64.46 million
Dec 15, 2023 $1,312.25
-3.64%
$1.28 billion $67.4 million
Dec 14, 2023 $1,361.85
-0.05%
$1.33 billion $66.15 million
Dec 13, 2023 $1,362.53
+0.24%
$1.33 billion $63.19 million
Dec 12, 2023 $1,359.26
-2.33%
$1.33 billion $65.46 million
Dec 11, 2023 $1,391.67
-1.80%
$1.36 billion $114.95 million
Dec 10, 2023 $1,417.17
-0.83%
$1.39 billion $72.97 million
Dec 9, 2023 $1,429.05
-1.02%
$1.4 billion $87.38 million
Dec 8, 2023 $1,443.76
-0.48%
$1.41 billion $77.32 million