Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1,847.05
+8.24%
$664.49 million $219.63 million
Sep 1 $1,719.49
+11.48%
$624.68 million $585.37 million
Aug 25 $1,545.56
+1.66%
$620.6 million $517.02 million
Aug 18 $1,615.6
-12.02%
$624.41 million $550.73 million
Aug 11 $1,836.28
-12.20%
$776.52 million $566.52 million
Aug 4 $2,085.85
+10.30%
$883.66 million $486.2 million
Jul 28 $1,897.55
-18.21%
$875.03 million $604.13 million
Jul 21 $2,284.39
+13.05%
$1.07 billion $756.7 million
Jul 14 $2,003.53
+6.93%
$935.02 million $671.17 million
Jul 7 $1,885.91
-1.24%
$866.96 million $347.59 million
Jun 30 $1,849.11
-8.98%
$895.47 million $266.92 million
Jun 23 $1,919.68
+9.73%
$955.17 million $404.11 million
Jun 16 $1,790.41
-16.29%
$829.17 million $539.9 million
Jun 9 $2,096.72
+18.98%
$1.02 billion $647.79 million
Jun 2 $1,767.05
+10.26%
$867.12 million $677.22 million
May 26 $1,602.6
-2.61%
$915.09 million $264.61 million
May 19 $1,651.58
-5.38%
$1.04 billion $326.98 million
May 12 $1,726.9
-5.18%
$1.45 billion $355.03 million
May 5 $1,873.82
+22.78%
$1.52 billion $463.75 million
Apr 28 $1,526.16
+3.38%
$1.27 billion $1.06 billion
Apr 21 $1,476.32
+9.06%
$1.24 billion $724.26 million
Apr 14 $1,380.41
+1.76%
$1.14 billion $369.14 million
Apr 7 $1,401.51
+22.20%
$1.15 billion $495.6 million
Mar 31 $1,146.93
-10.79%
$968.96 million $423.55 million
Mar 24 $1,296.4
+5.58%
$1.09 billion $486.17 million
Mar 17 $1,237.11
+4.96%
$1.04 billion $400.58 million
Mar 10 $1,215.44
+2.00%
$999.5 million $418.96 million
Mar 3 $1,362.57
-12.25%
$1.02 billion $710.48 million
Feb 24 $1,552.44
+1.92%
$1.32 billion $1.37 billion
Feb 17 $1,515.5
+52.97%
$1.3 billion $757.26 million
Feb 10 $1,003.28
+10.95%
$828.11 million $221.56 million
Feb 3 $934.58
-8.60%
$796.4 million $697.97 million
Jan 27 $1,022.5
-14.62%
$907.05 million $296.53 million
Jan 20 $1,232.39
-3.46%
$1.07 billion $384.04 million
Jan 13 $1,379.82
-3.14%
$1.14 billion $418.14 million
Jan 6 $1,440.79
-8.49%
$1.27 billion $374.27 million
Dec 30 $1,591.72
+5.60%
$1.4 billion $359.26 million
Dec 23 $1,550.06
-2.06%
$1.34 billion $418.02 million
Dec 16 $1,621.75
-20.76%
$1.41 billion $874.04 million
Dec 9 $1,930.6
-12.15%
$1.82 billion $980.12 million
Dec 2 $2,166.96
+18.05%
$1.95 billion $1.33 billion
Nov 25 $1,835.46
+5.92%
$1.6 billion $861.32 million
Nov 18 $1,661.04
+12.48%
$1.51 billion $26.85 billion
Nov 11 $1,502.99
+2.23%
$1.29 billion $26.29 billion
Nov 4 $1,491.03
+26.79%
$1.28 billion $95.85 billion
Oct 28 $1,176.04
+6.50%
$1.02 billion $137.65 billion
Oct 21 $1,102.49
-10.36%
$957.51 million $48.61 billion
Oct 14 $1,229.91
-7.33%
$1.08 billion $50.71 billion
Oct 7 $1,358.33
-6.57%
$1.16 billion $88.54 billion
Sep 30 $1,455.75
-12.23%
$1.27 billion $32.54 billion