Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $869.26
-34.20%
$849.81 million $2.07 billion
May 2022 $1,320.99
-9.16%
$1.29 billion $5.84 billion
Apr 2022 $1,454.13
-30.32%
$1.42 billion $1.62 billion
Mar 2022 $2,086.9
+6.31%
$2.04 billion $1.6 billion
Feb 2022 $1,962.91
-8.30%
$1.92 billion $1.51 billion
Jan 2022 $2,141.21
-8.46%
$2.09 billion $1.9 billion
Dec 2021 $2,339.12
-23.47%
$2.31 billion $1.79 billion
Nov 2021 $3,056.61
+26.25%
$3.02 billion $3.38 billion
Oct 2021 $2,421.15
+6.19%
$2.4 billion $2.94 billion
Sep 2021 $2,279.95
-35.31%
$2.26 billion $7.11 billion
Aug 2021 $3,524.29
+18.02%
$3.49 billion $5.42 billion
Jul 2021 $2,911.05
+9.35%
$2.89 billion $3.56 billion
Jun 2021 $2,659.03
-25.96%
$2.64 billion $3.99 billion
May 2021 $3,308.34
-24.62%
$3.28 billion $13.11 billion
Apr 2021 $4,381.41
+107.40%
$3.95 billion $8.94 billion
Mar 2021 $2,090.75
+2.81%
$1.89 billion $3.19 billion
Feb 2021 $2,034.71
+37.22%
$1.83 billion $7.45 billion
Jan 2021 $1,577.31
+168.91%
$1.42 billion $4.49 billion
Dec 2020 $586.63
+4.99%
$530.16 million $761.33 million
Nov 2020 $540.92
+3.46%
$492.02 million $825.34 million
Oct 2020 $522.68
-8.40%
$475.42 million $590.19 million
Sep 2020 $570.55
-16.29%
$520.35 million $679.92 million
Aug 2020 $681.78
+22.47%
$614.98 million $808.94 million
Jul 2020 $556.67
+22.54%
$502.12 million $466.07 million
Jun 2020 $454.46
-1.54%
$409.94 million $480.78 million
May 2020 $461.5
+37.69%
$409.62 million $153.68 million
Apr 2020 $334.15
+19.65%
$296.59 million $102.23 million
Mar 2020 $279.44
-49.66%
$248.13 million $180.29 million
Feb 2020 $555.91
+3.06%
$483.22 million $213.12 million
Jan 2020 $539.45
+24.90%
$469.52 million $181.58 million
Dec 2019 $431.82
-19.61%
$378.88 million $69.38 million
Nov 2019 $537.11
-0.35%
$419.32 million $46.84 million
Oct 2019 $539.87
+19.94%
$539.87 million $82.01 million
Sep 2019 $450.27
-5.23%
$450.27 million $86.93 million
Aug 2019 $475.05
-20.16%
$475.05 million $73.75 million
Jul 2019 $594.92
-5.43%
$594.92 million $46.59 million
Jun 2019 $629.14
-13.63%
$629.14 million $124.83 million
May 2019 $728.37
+33.99%
$728.37 million $148.51 million
Apr 2019 $543.6
-23.42%
$543.6 million $56.43 million
Mar 2019 $709.89
+3.08%
$709.89 million $31.55 million
Feb 2019 $688.64
+85.51%
$688.64 million $26.91 million
Jan 2019 $367.6
-17.59%
$367.6 million $121.65 million
Dec 2018 $446.14
+23.62%
$446.14 million $7.05 million
Nov 2018 $361.11
-40.93%
$361.11 million $351,602
Oct 2018 $629.05
+29.15%
$629.05 million $201,314
Sep 2018 $479.11
+8.83%
$-- $198,709
Aug 2018 $438.06
-29.17%
$-- $209,138
Jul 2018 $635.65
+19.58%
$-- $219,090
Jun 2018 $490.4
-34.54%
$-- $197,715
May 2018 $746.67
-29.76%
$-- $264,217