Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,686
Jun 13, 6 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,686
Jun 13, 5 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,686
Jun 13, 4 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,686
Jun 13, 3 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,686
Jun 13, 2 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,686
Jun 13, 1 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,691
Jun 13, 12 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,691
Jun 12, 11 PM $ 1,708.43
+0.00%
$ 154.28 million $ 8,691
Jun 12, 10 PM $ 1,708.43
+0.01%
$ 154.28 million $ 8,691
Jun 12, 9 PM $ 1,708.24
-0.06%
$ 154.26 million $ 8,691
Jun 12, 8 PM $ 1,709.25
-0.03%
$ 154.36 million $ 8,696
Jun 12, 7 PM $ 1,709.72
-0.05%
$ 154.4 million $ 8,697
Jun 12, 6 PM $ 1,710.64
-0.02%
$ 154.48 million $ 8,702
Jun 12, 5 PM $ 1,710.9
+0.01%
$ 154.51 million $ 9,262
Jun 12, 4 PM $ 1,708.09
+1.12%
$ 154.25 million $ 9,248
Jun 12, 3 PM $ 1,708.36
+0.36%
$ 154.28 million $ 9,250
Jun 12, 2 PM $ 1,702.31
-0.07%
$ 153.73 million $ 8,868
Jun 12, 1 PM $ 1,703.5
-0.20%
$ 153.84 million $ 8,873
Jun 12, 12 PM $ 1,706.83
-0.07%
$ 154.14 million $ 56,778
Jun 12, 11 AM $ 1,661.36
+24.33%
$ 150.03 million $ 109,167
Jun 12, 10 AM $ 1,336.24
-0.53%
$ 120.67 million $ 100,598
Jun 12, 9 AM $ 1,341.23
+0.28%
$ 121.12 million $ 100,698
Jun 12, 8 AM $ 1,337.48
+0.65%
$ 120.78 million $ 100,772
Jun 12, 7 AM $ 1,328.82
-22.19%
$ 120 million $ 100,858
Jun 12, 6 AM $ 1,707.75
+0.15%
$ 154.22 million $ 8,684
Jun 12, 5 AM $ 1,705.12
-0.16%
$ 153.98 million $ 8,670
Jun 12, 4 AM $ 1,707.81
+29.35%
$ 154.23 million $ 129,708
Jun 12, 3 AM $ 1,320.36
-0.24%
$ 119.24 million $ 123,670
Jun 12, 2 AM $ 1,323.59
-0.27%
$ 119.53 million $ 123,588
Jun 12, 1 AM $ 1,327.61
-0.12%
$ 119.89 million $ 123,273
Jun 12, 12 AM $ 1,329.27
-0.17%
$ 120.04 million $ 121,110
Jun 11, 11 PM $ 1,332.61
-0.55%
$ 120.34 million $ 121,275
Jun 11, 10 PM $ 1,340.28
-0.19%
$ 121.04 million $ 119,209
Jun 11, 9 PM $ 1,345.28
-0.12%
$ 121.49 million $ 119,762
Jun 11, 8 PM $ 1,346.92
-0.08%
$ 121.64 million $ 118,979
Jun 11, 7 PM $ 1,348.37
+0.16%
$ 121.77 million $ 118,733
Jun 11, 6 PM $ 1,346.61
-0.18%
$ 121.61 million $ 117,056
Jun 11, 5 PM $ 1,349.01
+1.10%
$ 121.82 million $ 137,768
Jun 11, 4 PM $ 1,335
+0.04%
$ 120.56 million $ 118,932
Jun 11, 3 PM $ 1,334.71
+0.02%
$ 120.53 million $ 116,678
Jun 11, 2 PM $ 1,334.42
+0.13%
$ 120.51 million $ 112,904
Jun 11, 1 PM $ 1,361.6
+2.29%
$ 122.96 million $ 119,948
Jun 11, 12 PM $ 1,331.05
-0.45%
$ 120.2 million $ 109,731
Jun 11, 11 AM $ 1,336.99
+0.30%
$ 120.74 million $ 118,733
Jun 11, 10 AM $ 1,332.42
+0.03%
$ 120.33 million $ 116,882
Jun 11, 9 AM $ 1,331.88
+0.33%
$ 120.28 million $ 112,691
Jun 11, 8 AM $ 1,327.46
+0.27%
$ 119.88 million $ 125,458
Jun 11, 7 AM $ 1,317.41
+0.12%
$ 118.97 million $ 124,383
Jun 11, 6 AM $ 1,315.93
+0.17%
$ 118.84 million $ 122,450