Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $1,633.83
-0.02%
$143.25 million $81,435
Aug 30, 9 PM $1,634.11
-1.35%
$143.28 million $78,979
Aug 30, 8 PM $1,656.49
+0.17%
$145.24 million $77,011
Aug 30, 7 PM $1,653.72
+0.19%
$145 million $76,736
Aug 30, 6 PM $1,650.54
+0.09%
$144.72 million $76,155
Aug 30, 5 PM $1,648.99
-0.38%
$144.58 million $73,127
Aug 30, 4 PM $1,655.22
+0.33%
$145.13 million $70,542
Aug 30, 3 PM $1,649.71
+0.03%
$144.65 million $55,069
Aug 30, 2 PM $1,649.56
+0.35%
$144.63 million $55,448
Aug 30, 1 PM $1,643.87
+0.21%
$144.13 million $57,267
Aug 30, 12 PM $1,640.49
+0.17%
$143.84 million $56,275
Aug 30, 11 AM $1,637.65
-0.89%
$143.59 million $42,464
Aug 30, 10 AM $1,652.42
+1.37%
$144.88 million $42,839
Aug 30, 9 AM $1,630.13
+0.04%
$142.93 million $42,819
Aug 30, 8 AM $1,629.32
-1.71%
$142.86 million $36,220
Aug 30, 7 AM $1,657.74
+0.03%
$145.35 million $36,205
Aug 30, 6 AM $1,681.11
+1.55%
$147.4 million $36,691
Aug 30, 5 AM $1,655.41
-1.53%
$145.15 million $36,952
Aug 30, 4 AM $1,681.11
+0.00%
$147.4 million $38,272
Aug 30, 3 AM $1,653.18
+1.98%
$144.95 million $38,272
Aug 30, 2 AM $1,620.57
-2.13%
$142.09 million $37,855
Aug 30, 1 AM $1,655.88
-1.40%
$145.19 million $26,059
Aug 30, 12 AM $1,651.07
-1.71%
$144.94 million $25,955
Aug 29, 11 PM $1,679.73
+2.65%
$147.46 million $25,881
Aug 29, 10 PM $1,636.42
-0.86%
$143.65 million $30,602
Aug 29, 9 PM $1,650.56
+0.02%
$144.9 million $30,498
Aug 29, 8 PM $1,655.61
-0.01%
$145.34 million $45,909
Aug 29, 7 PM $1,655.76
-1.51%
$145.35 million $45,911
Aug 29, 6 PM $1,681.11
+1.63%
$147.58 million $46,127
Aug 29, 5 PM $1,626.33
-0.03%
$142.77 million $46,127
Aug 29, 4 PM $1,623.48
-0.31%
$142.52 million $47,511
Aug 29, 3 PM $1,628.61
+1.29%
$142.97 million $46,819
Aug 29, 2 PM $1,606.55
+0.13%
$141.03 million $47,338
Aug 29, 1 PM $1,604.56
+0.16%
$140.86 million $45,193
Aug 29, 12 PM $1,601.33
-4.75%
$140.57 million $46,459
Aug 29, 11 AM $1,648.56
+3.31%
$144.72 million $53,399
Aug 29, 10 AM $1,595.95
-0.27%
$140.1 million $53,183
Aug 29, 9 AM $1,592
-0.34%
$139.75 million $54,447
Aug 29, 8 AM $1,596.67
+0.38%
$140.16 million $52,753
Aug 29, 7 AM $1,591
-5.36%
$139.67 million $54,274
Aug 29, 6 AM $1,681.11
+0.00%
$147.58 million $57,103
Aug 29, 5 AM $1,589.91
+0.05%
$139.57 million $57,103
Aug 29, 4 AM $1,588.35
-5.52%
$139.43 million $52,822
Aug 29, 3 AM $1,681.11
+3.47%
$147.58 million $54,960
Aug 29, 2 AM $1,624.74
+1.83%
$142.63 million $54,993
Aug 29, 1 AM $1,595.59
-0.03%
$140.07 million $62,043
Aug 29, 12 AM $1,596.06
-2.98%
$140.11 million $62,828
Aug 28, 11 PM $1,645.03
-2.15%
$144.41 million $37,364
Aug 28, 10 PM $1,681.11
+4.00%
$147.58 million $56,625
Aug 28, 9 PM $1,616.36
-1.49%
$141.89 million $56,637