Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1,385.62
-0.86%
$124.68 million $216,125
Jul 12, 2026 $1,397.68
+3.52%
$125.95 million $309,097
Jul 11, 2026 $1,350.57
-1.69%
$121.55 million $166,666
Jul 10, 2026 $1,383.88
+7.57%
$123.81 million $150,525
Jul 9, 2026 $1,285.82
-1.06%
$115.87 million $251,090
Jul 8, 2026 $1,299.55
+3.30%
$117.1 million $192,878
Jul 7, 2026 $1,258.02
-4.25%
$113.36 million $133,415
Jul 6, 2026 $1,313.87
-0.86%
$118.39 million $132,168
Jul 5, 2026 $1,325.31
+0.78%
$119.43 million $87,962
Jul 4, 2026 $1,317.93
-3.77%
$118.84 million $103,096
Jul 3, 2026 $1,369.82
+0.42%
$123.5 million $195,451
Jul 2, 2026 $1,363.88
+10.84%
$123 million $172,240
Jul 1, 2026 $1,270.83
+5.06%
$114.6 million $96,607
Jun 30, 2026 $1,209.62
-1.37%
$109.08 million $164,424
Jun 29, 2026 $1,226.4
+7.02%
$110.59 million $93,274
Jun 28, 2026 $1,146.15
-0.15%
$103.35 million $73,468
Jun 27, 2026 $1,147.91
-1.22%
$103.61 million $91,953
Jun 26, 2026 $1,159.92
-3.17%
$104.69 million $100,982
Jun 25, 2026 $1,197.97
-3.31%
$108.13 million $119,978
Jun 24, 2026 $1,239.03
-4.59%
$111.83 million $134,471
Jun 23, 2026 $1,298.61
-23.62%
$117.21 million $88,168
Jun 22, 2026 $1,700.3
-0.57%
$153.47 million $19,824
Jun 21, 2026 $1,709.96
+27.71%
$154.34 million $12,447
Jun 20, 2026 $1,350.09
+0.64%
$121.86 million $77,053
Jun 19, 2026 $1,341.5
+0.30%
$121.09 million $142,054
Jun 18, 2026 $1,338
+0.89%
$120.77 million $82,380
Jun 17, 2026 $1,326.19
-23.03%
$119.71 million $145,950
Jun 16, 2026 $1,722.97
+29.49%
$155.52 million $8,794
Jun 15, 2026 $1,330.59
-0.37%
$120.1 million $130,708
Jun 14, 2026 $1,335.54
+2.83%
$120.55 million $85,369
Jun 13, 2026 $1,302.22
-23.78%
$117.6 million $97,226
Jun 12, 2026 $1,708.43
+28.31%
$154.28 million $8,691
Jun 11, 2026 $1,332.61
-21.16%
$120.34 million $121,275
Jun 10, 2026 $1,690.35
+31.48%
$152.65 million $84,473
Jun 9, 2026 $1,284.55
-6.30%
$116 million $118,598
Jun 8, 2026 $1,370.92
+1.24%
$123.8 million $113,682
Jun 7, 2026 $1,353.1
+4.37%
$122.19 million $237,983
Jun 6, 2026 $1,296.42
-5.83%
$117.61 million $184,590
Jun 5, 2026 $1,359.9
-9.99%
$123.37 million $180,215
Jun 4, 2026 $1,509.72
-5.48%
$136.96 million $123,804
Jun 3, 2026 $1,597.35
+1.70%
$144.91 million $163,166
Jun 2, 2026 $1,570.7
-0.31%
$142.5 million $152,252
Jun 1, 2026 $1,575.58
-0.88%
$142.94 million $217,911
May 31, 2026 $1,588.69
+3.13%
$144.13 million $134,477
May 30, 2026 $1,540.54
-0.76%
$139.82 million $65,849
May 29, 2026 $1,553.82
-2.20%
$141.03 million $89,036
May 28, 2026 $1,588.91
+1.05%
$144.21 million $77,284
May 27, 2026 $1,571.79
-4.27%
$142.66 million $104,115
May 26, 2026 $1,641.94
-2.97%
$149.03 million $38,776
May 25, 2026 $1,692.14
+0.42%
$153.58 million $31,152