Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 2,062.3
+4.55%
$ 188.21 million $ 181,384
Apr 25, 2026 $ 1,972.53
+0.24%
$ 180.17 million $ 91,617
Apr 24, 2026 $ 1,967.75
-0.85%
$ 179.73 million $ 55,281
Apr 23, 2026 $ 1,973.91
+1.72%
$ 180.29 million $ 217,830
Apr 22, 2026 $ 1,940.53
+10.47%
$ 177.24 million $ 180,213
Apr 21, 2026 $ 1,811.87
-2.03%
$ 160.45 million $ 131,403
Apr 20, 2026 $ 1,854.94
+4.88%
$ 169.43 million $ 270,103
Apr 19, 2026 $ 1,768.63
+0.17%
$ 161.54 million $ 94,839
Apr 18, 2026 $ 1,765.57
-3.16%
$ 161.34 million $ 64,029
Apr 17, 2026 $ 1,823.21
+3.45%
$ 166.6 million $ 110,650
Apr 16, 2026 $ 1,762.45
+0.07%
$ 161.05 million $ 81,243
Apr 15, 2026 $ 1,759.8
+0.15%
$ 160.81 million $ 73,533
Apr 14, 2026 $ 1,757.2
-3.55%
$ 160.57 million $ 41,691
Apr 13, 2026 $ 1,821.88
+6.13%
$ 166.48 million $ 68,822
Apr 12, 2026 $ 1,716.59
-4.53%
$ 156.86 million $ 91,822
Apr 11, 2026 $ 1,798.12
-1.01%
$ 164.37 million $ 110,252
Apr 10, 2026 $ 1,816.44
+0.01%
$ 166.05 million $ 127,536
Apr 9, 2026 $ 1,816.3
+1.85%
$ 166.04 million $ 148,533
Apr 8, 2026 $ 1,783.33
-2.29%
$ 163.02 million $ 189,667
Apr 7, 2026 $ 1,825.06
+1.38%
$ 166.84 million $ 187,969
Apr 6, 2026 $ 1,800.3
+3.70%
$ 164.57 million $ 189,256
Apr 5, 2026 $ 1,736.05
+0.51%
$ 158.7 million $ 110,053
Apr 4, 2026 $ 1,727.32
-0.53%
$ 158.17 million $ 72,262
Apr 3, 2026 $ 1,736.6
-0.51%
$ 159.02 million $ 122,130
Apr 2, 2026 $ 1,745.58
-2.60%
$ 159.84 million $ 154,259
Apr 1, 2026 $ 1,792.17
+2.98%
$ 164.11 million $ 211,251
Mar 31, 2026 $ 1,740.1
+1.62%
$ 159.34 million $ 616,387
Mar 30, 2026 $ 1,712.4
+2.38%
$ 156.81 million $ 100,815
Mar 29, 2026 $ 1,672.56
+1.41%
$ 153.16 million $ 103,838
Mar 28, 2026 $ 1,651.2
-0.31%
$ 151.2 million $ 54,710
Mar 27, 2026 $ 1,656.39
-0.46%
$ 157.12 million $ 28,997
Mar 26, 2026 $ 1,664.01
-3.13%
$ 158.06 million $ 304,817
Mar 25, 2026 $ 1,717.82
-0.74%
$ 163.17 million $ 162,719
Mar 24, 2026 $ 1,730.71
-0.47%
$ 164.4 million $ 16,934
Mar 23, 2026 $ 1,738.8
+2.99%
$ 165.17 million $ 31,977
Mar 22, 2026 $ 1,688.28
-4.66%
$ 160.37 million $ 176,510
Mar 21, 2026 $ 1,782.12
+2.94%
$ 168.2 million $ 152,678
Mar 20, 2026 $ 1,731.22
-0.44%
$ 164.45 million $ 85,760
Mar 19, 2026 $ 1,738.95
-1.93%
$ 165.18 million $ 14,900
Mar 18, 2026 $ 1,773.11
+1.84%
$ 168.43 million $ 24,639
Mar 17, 2026 $ 1,741.01
-0.22%
$ 165.38 million $ 9,174
Mar 16, 2026 $ 1,929.31
+5.82%
$ 183.26 million $ 35,318
Mar 15, 2026 $ 1,823.1
+2.73%
$ 173.17 million $ 36,006
Mar 14, 2026 $ 1,774.63
-4.55%
$ 169.24 million $ 89,813
Mar 13, 2026 $ 1,859.23
-3.37%
$ 177.31 million $ 160,794
Mar 12, 2026 $ 1,924.13
+2.87%
$ 183.5 million $ 87,070
Mar 11, 2026 $ 1,870.5
+1.69%
$ 178.39 million $ 631,292
Mar 10, 2026 $ 1,839.42
+3.86%
$ 175.42 million $ 240,050
Mar 9, 2026 $ 1,771.63
+3.16%
$ 168.9 million $ 115,303
Mar 8, 2026 $ 1,717.51
+1.40%
$ 163.8 million $ 70,435