Maker Historical Data

MKR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $2,849.34
+1.03%
$2.79 billion $178.78 million
Mar 15, 2024 $2,820.39
-2.93%
$2.76 billion $211.05 million
Mar 14, 2024 $2,905.49
+0.35%
$2.84 billion $213.9 million
Mar 13, 2024 $2,895.21
+9.99%
$2.83 billion $228.27 million
Mar 12, 2024 $2,632.35
+0.99%
$2.57 billion $205.37 million
Mar 11, 2024 $2,606.66
-7.63%
$2.55 billion $178.75 million
Mar 10, 2024 $2,821.94
+16.79%
$2.76 billion $233.2 million
Mar 9, 2024 $2,416.33
+15.77%
$2.36 billion $192.92 million
Mar 8, 2024 $2,087.19
-0.67%
$2.04 billion $77.46 million
Mar 7, 2024 $2,101.31
+0.94%
$2.05 billion $73.23 million
Mar 6, 2024 $2,081.71
+4.20%
$2.04 billion $99.59 million
Mar 5, 2024 $1,997.88
-4.70%
$1.95 billion $142.72 million
Mar 4, 2024 $2,096.33
+0.04%
$2.05 billion $79.37 million
Mar 3, 2024 $2,095.41
-2.07%
$2.05 billion $61.98 million
Mar 2, 2024 $2,139.72
+1.58%
$2.09 billion $55.69 million
Mar 1, 2024 $2,106.52
+0.65%
$2.06 billion $57.43 million
Feb 29, 2024 $2,093
-3.78%
$2.05 billion $89.63 million
Feb 28, 2024 $2,175.19
+0.80%
$2.13 billion $92.87 million
Feb 27, 2024 $2,158.1
+2.64%
$2.11 billion $85.04 million
Feb 26, 2024 $2,102.66
+2.57%
$2.06 billion $49.13 million
Feb 25, 2024 $2,050.06
+0.47%
$2 billion $48.42 million
Feb 24, 2024 $2,040.5
+2.78%
$2 billion $67.48 million
Feb 23, 2024 $1,985.4
-2.02%
$1.94 billion $64.62 million
Feb 22, 2024 $2,026.42
-1.27%
$1.98 billion $46.39 million
Feb 21, 2024 $2,052.55
-3.69%
$2.01 billion $56.79 million
Feb 20, 2024 $2,131.08
-1.28%
$2.08 billion $67.66 million
Feb 19, 2024 $2,158.68
-0.65%
$2.11 billion $64.64 million
Feb 18, 2024 $2,172.78
+2.02%
$2.12 billion $60.7 million
Feb 17, 2024 $2,129.8
+2.25%
$2.08 billion $60.91 million
Feb 16, 2024 $2,082.84
-0.60%
$2.04 billion $59.74 million
Feb 15, 2024 $2,095.67
+0.27%
$2.05 billion $65.8 million
Feb 14, 2024 $2,089.92
+1.62%
$2.04 billion $52.88 million
Feb 13, 2024 $2,056.65
-0.82%
$2.01 billion $64.21 million
Feb 12, 2024 $2,073.77
+2.42%
$2.03 billion $47.14 million
Feb 11, 2024 $2,024.72
+1.04%
$1.98 billion $38.97 million
Feb 10, 2024 $2,003.88
+1.78%
$1.96 billion $37.17 million
Feb 9, 2024 $1,968.9
+1.48%
$1.93 billion $45.82 million
Feb 8, 2024 $1,940.19
-0.43%
$1.9 billion $38.19 million
Feb 7, 2024 $1,948.41
-0.27%
$1.91 billion $32.69 million
Feb 6, 2024 $1,953.65
+0.13%
$1.91 billion $34.2 million
Feb 5, 2024 $1,951.05
-2.07%
$1.91 billion $34.08 million
Feb 4, 2024 $1,992.1
-0.57%
$1.95 billion $32.03 million
Feb 3, 2024 $2,003.27
+1.06%
$1.96 billion $27.75 million
Feb 2, 2024 $1,982.3
-0.63%
$1.94 billion $42.65 million
Feb 1, 2024 $1,994.82
+1.70%
$1.95 billion $50.91 million
Jan 31, 2024 $1,961.49
-3.05%
$1.92 billion $53.3 million
Jan 30, 2024 $2,023.16
+2.48%
$1.98 billion $56.08 million
Jan 29, 2024 $1,974.26
+0.84%
$1.93 billion $44.97 million
Jan 28, 2024 $1,958.39
-2.24%
$1.92 billion $42.67 million
Jan 27, 2024 $2,003.22
-3.46%
$1.96 billion $53.98 million