Maker Historical Data

MKR Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $2,912.91
+1.51%
$2.7 billion $53.75 million
May 4, 2024 $2,869.52
-3.09%
$2.65 billion $70.07 million
May 3, 2024 $2,961.12
+6.90%
$2.74 billion $124.18 million
May 2, 2024 $2,769.87
+1.63%
$2.56 billion $68.23 million
May 1, 2024 $2,725.43
+2.15%
$2.52 billion $84.48 million
Apr 30, 2024 $2,668.03
-6.03%
$2.47 billion $104.93 million
Apr 29, 2024 $2,839.38
-7.49%
$2.63 billion $117.1 million
Apr 28, 2024 $3,069.16
+2.60%
$2.84 billion $83.69 million
Apr 27, 2024 $2,991.13
+4.20%
$2.77 billion $81.46 million
Apr 26, 2024 $2,870.61
+0.50%
$2.65 billion $97.51 million
Apr 25, 2024 $2,856.38
-0.51%
$2.64 billion $85.07 million
Apr 24, 2024 $2,870.92
-1.83%
$2.65 billion $106.92 million
Apr 23, 2024 $2,924.5
+0.87%
$2.7 billion $90.64 million
Apr 22, 2024 $2,899.35
-3.43%
$2.68 billion $104.87 million
Apr 21, 2024 $3,002.39
-3.67%
$2.78 billion $93.67 million
Apr 20, 2024 $3,116.76
+5.52%
$2.88 billion $84.96 million
Apr 19, 2024 $2,953.72
-1.55%
$2.73 billion $146.63 million
Apr 18, 2024 $3,000.21
-4.60%
$2.77 billion $139.75 million
Apr 17, 2024 $3,144.72
-3.72%
$2.91 billion $134.33 million
Apr 16, 2024 $3,266.15
+6.22%
$3.02 billion $166.91 million
Apr 15, 2024 $3,074.91
+1.09%
$2.84 billion $146.53 million
Apr 14, 2024 $3,041.68
+8.80%
$2.81 billion $197.81 million
Apr 13, 2024 $2,795.54
-4.93%
$2.58 billion $215.6 million
Apr 12, 2024 $2,940.46
-12.37%
$2.72 billion $159.47 million
Apr 11, 2024 $3,355.52
+0.43%
$3.1 billion $96.1 million
Apr 10, 2024 $3,341.22
-1.74%
$3.09 billion $121.4 million
Apr 9, 2024 $3,400.48
-8.90%
$3.14 billion $115.12 million
Apr 8, 2024 $3,732.68
+2.62%
$3.45 billion $123.48 million
Apr 7, 2024 $3,637.4
-1.87%
$3.36 billion $79.16 million
Apr 6, 2024 $3,706.68
+0.65%
$3.43 billion $74.64 million
Apr 5, 2024 $3,682.82
-6.92%
$3.4 billion $130.19 million
Apr 4, 2024 $3,956.42
+4.19%
$3.66 billion $157.3 million
Apr 3, 2024 $3,797.32
+1.24%
$3.51 billion $162.31 million
Apr 2, 2024 $3,750.78
+0.12%
$3.47 billion $282.77 million
Apr 1, 2024 $3,746.2
-4.76%
$3.46 billion $166.53 million
Mar 31, 2024 $3,933.44
+4.95%
$3.64 billion $149.5 million
Mar 30, 2024 $3,747.95
+2.21%
$3.46 billion $123.95 million
Mar 29, 2024 $3,666.73
+1.07%
$3.39 billion $281.22 million
Mar 28, 2024 $3,627.87
+10.20%
$3.35 billion $204.33 million
Mar 27, 2024 $3,292.13
+2.35%
$3.04 billion $138.56 million
Mar 26, 2024 $3,216.55
-2.45%
$3.15 billion $103.7 million
Mar 25, 2024 $3,297.48
+4.51%
$3.22 billion $120.67 million
Mar 24, 2024 $3,155.15
+3.31%
$3.09 billion $71.58 million
Mar 23, 2024 $3,054.08
-2.31%
$2.99 billion $71.18 million
Mar 22, 2024 $3,126.22
-7.39%
$3.06 billion $148.66 million
Mar 21, 2024 $3,375.67
+10.93%
$3.3 billion $222.77 million
Mar 20, 2024 $3,043.21
+9.31%
$2.98 billion $185.13 million
Mar 19, 2024 $2,783.95
-8.66%
$2.72 billion $281.97 million
Mar 18, 2024 $3,048.13
-7.03%
$2.98 billion $179.29 million
Mar 17, 2024 $3,278.22
+15.06%
$3.21 billion $345.37 million