Maker Historical Data

MKR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 2,129.8
+2.25%
$ 2.08 billion $ 60.91 million
Feb 16, 2024 $ 2,082.84
-0.60%
$ 2.04 billion $ 59.74 million
Feb 15, 2024 $ 2,095.67
+0.27%
$ 2.05 billion $ 65.8 million
Feb 14, 2024 $ 2,089.92
+1.62%
$ 2.04 billion $ 52.88 million
Feb 13, 2024 $ 2,056.65
-0.82%
$ 2.01 billion $ 64.21 million
Feb 12, 2024 $ 2,073.77
+2.42%
$ 2.03 billion $ 47.14 million
Feb 11, 2024 $ 2,024.72
+1.04%
$ 1.98 billion $ 38.97 million
Feb 10, 2024 $ 2,003.88
+1.78%
$ 1.96 billion $ 37.17 million
Feb 9, 2024 $ 1,968.9
+1.48%
$ 1.93 billion $ 45.82 million
Feb 8, 2024 $ 1,940.19
-0.43%
$ 1.9 billion $ 38.19 million
Feb 7, 2024 $ 1,948.41
-0.27%
$ 1.91 billion $ 32.69 million
Feb 6, 2024 $ 1,953.65
+0.13%
$ 1.91 billion $ 34.2 million
Feb 5, 2024 $ 1,951.05
-2.07%
$ 1.91 billion $ 34.08 million
Feb 4, 2024 $ 1,992.1
-0.57%
$ 1.95 billion $ 32.03 million
Feb 3, 2024 $ 2,003.27
+1.06%
$ 1.96 billion $ 27.75 million
Feb 2, 2024 $ 1,982.3
-0.63%
$ 1.94 billion $ 42.65 million
Feb 1, 2024 $ 1,994.82
+1.70%
$ 1.95 billion $ 50.91 million
Jan 31, 2024 $ 1,961.49
-3.05%
$ 1.92 billion $ 53.3 million
Jan 30, 2024 $ 2,023.16
+2.48%
$ 1.98 billion $ 56.08 million
Jan 29, 2024 $ 1,974.26
+0.84%
$ 1.93 billion $ 44.97 million
Jan 28, 2024 $ 1,958.39
-2.24%
$ 1.92 billion $ 42.67 million
Jan 27, 2024 $ 2,003.22
-3.46%
$ 1.96 billion $ 53.98 million
Jan 26, 2024 $ 2,075.03
-0.78%
$ 2.03 billion $ 60.86 million
Jan 25, 2024 $ 2,091.34
-1.51%
$ 2.05 billion $ 74.99 million
Jan 24, 2024 $ 2,123.31
+10.08%
$ 2.08 billion $ 96.61 million
Jan 23, 2024 $ 1,928.98
-0.02%
$ 1.89 billion $ 66.1 million
Jan 22, 2024 $ 1,929.35
-3.06%
$ 1.89 billion $ 58.71 million
Jan 21, 2024 $ 1,990.26
+0.99%
$ 1.95 billion $ 51.73 million
Jan 20, 2024 $ 1,970.54
+0.38%
$ 1.93 billion $ 57.11 million
Jan 19, 2024 $ 1,963.1
-1.17%
$ 1.92 billion $ 83.48 million
Jan 18, 2024 $ 1,986.37
-0.40%
$ 1.94 billion $ 84.21 million
Jan 17, 2024 $ 1,994.82
-0.87%
$ 1.95 billion $ 60.15 million
Jan 16, 2024 $ 2,012.31
-0.18%
$ 1.97 billion $ 65.97 million
Jan 15, 2024 $ 2,015.89
-0.92%
$ 1.97 billion $ 82.58 million
Jan 14, 2024 $ 2,034.63
-1.66%
$ 1.99 billion $ 83.79 million
Jan 13, 2024 $ 2,069.05
+2.21%
$ 2.02 billion $ 80.78 million
Jan 12, 2024 $ 2,024.24
-5.42%
$ 1.98 billion $ 137.57 million
Jan 11, 2024 $ 2,140.23
+5.09%
$ 2.09 billion $ 195.98 million
Jan 10, 2024 $ 2,036.44
+10.41%
$ 1.99 billion $ 216.82 million
Jan 9, 2024 $ 1,844.48
+1.41%
$ 1.8 billion $ 153.31 million
Jan 8, 2024 $ 1,818.87
+3.95%
$ 1.78 billion $ 198.4 million
Jan 7, 2024 $ 1,749.72
+2.80%
$ 1.71 billion $ 92.42 million
Jan 6, 2024 $ 1,702.07
-2.04%
$ 1.66 billion $ 83.29 million
Jan 5, 2024 $ 1,737.49
-2.21%
$ 1.7 billion $ 106.09 million
Jan 4, 2024 $ 1,776.67
-2.03%
$ 1.74 billion $ 144.42 million
Jan 3, 2024 $ 1,813.49
-1.09%
$ 1.77 billion $ 237.45 million
Jan 2, 2024 $ 1,833.46
+10.86%
$ 1.79 billion $ 173.71 million
Jan 1, 2024 $ 1,653.84
-2.77%
$ 1.62 billion $ 83.27 million
Dec 31, 2023 $ 1,700.86
+6.24%
$ 1.66 billion $ 84.72 million
Dec 30, 2023 $ 1,600.94
+3.84%
$ 1.57 billion $ 61.99 million