Maker Historical Data

MKR Page 17
Download
Date Close Price change Market cap Trading volume
12:00 PM $1,597.73
+0.00%
$140.07 million $342,971
11:59 AM $1,597.35
+0.00%
$140.06 million $342,532
11:58 AM $1,596.9
+0.00%
$140.06 million $341,861
11:56 AM $1,597.68
+0.00%
$140.06 million $341,789
11:54 AM $1,597.68
+0.00%
$140.08 million $341,789
11:46 AM $1,597.67
+0.00%
$140.08 million $341,755
11:40 AM $1,596.99
+0.03%
$139.99 million $341,443
11:34 AM $1,596.55
+0.18%
$139.99 million $340,868
11:28 AM $1,593.55
+0.03%
$139.72 million $339,365
11:26 AM $1,592.76
+0.00%
$139.72 million $338,013
11:23 AM $1,592.82
+0.16%
$139.66 million $337,869
11:22 AM $1,590.49
+0.00%
$139.66 million $333,539
11:21 AM $1,590.14
-0.01%
$139.66 million $332,564
11:20 AM $1,590.21
+0.08%
$139.66 million $328,389
11:19 AM $1,586.69
+0.16%
$139.12 million $325,741
11:18 AM $1,583.88
+0.09%
$139.12 million $321,754
11:17 AM $1,582.47
+0.04%
$139.12 million $316,623
11:15 AM $1,578.6
+0.00%
$139.12 million $315,517
11:13 AM $1,578.11
+0.00%
$138.37 million $315,284
11:11 AM $1,577.36
+0.01%
$138.37 million $314,614
11:10 AM $1,576.25
+0.00%
$138.37 million $314,034
11:07 AM $1,575.89
+0.00%
$138.17 million $313,894
11:06 AM $1,575.15
+0.00%
$138.17 million $312,107
11:05 AM $1,575.15
-0.10%
$138.17 million $312,107
11:04 AM $1,573.15
+0.00%
$137.93 million $310,104
11:03 AM $1,571.21
+0.09%
$137.93 million $309,931
11:01 AM $1,569.26
+0.00%
$137.93 million $309,090
10:15 AM $1,569.12
+0.01%
$137.44 million $309,074
10:10 AM $1,568.77
+0.00%
$137.44 million $307,714
10:08 AM $1,567.56
+0.00%
$137.44 million $307,298
10:07 AM $1,567.73
+0.00%
$137.44 million $307,284
10:06 AM $1,567.59
+0.00%
$137.44 million $307,093
10:05 AM $1,567.5
+0.08%
$137.44 million $305,249
10:02 AM $1,565.65
+0.00%
$137.28 million $303,660
10:01 AM $1,565.27
+0.01%
$137.28 million $303,530
10:00 AM $1,565.16
+0.00%
$137.28 million $303,290
9:57 AM $1,565.07
+0.02%
$137.23 million $303,164
9:56 AM $1,563.31
+0.04%
$137.23 million $303,140
9:55 AM $1,562.7
+0.02%
$137.23 million $302,042
9:53 AM $1,562.09
+0.00%
$136.96 million $302,056
9:48 AM $1,562.41
+0.00%
$136.99 million $302,051
9:47 AM $1,561.74
+0.00%
$136.99 million $301,995
9:46 AM $1,561.08
+0.07%
$136.99 million $301,399
9:45 AM $1,559.43
+0.08%
$136.99 million $299,616
9:39 AM $1,556.31
+0.00%
$136.46 million $298,981
9:35 AM $1,555.98
+0.00%
$136.46 million $298,876
9:31 AM $1,556.2
+0.00%
$136.45 million $298,730
9:28 AM $1,556.3
+0.00%
$136.46 million $298,704
9:22 AM $1,556.14
+0.02%
$136.44 million $298,202
9:20 AM $1,555.26
+0.00%
$136.44 million $297,442