Maker Historical Data

MKR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $2,196.03
-2.72%
$2.04 billion $93.77 million
Jun 23, 2024 $2,257.34
-4.37%
$2.1 billion $92.73 million
Jun 22, 2024 $2,360.53
-5.00%
$2.19 billion $98.22 million
Jun 21, 2024 $2,484.68
+0.00%
$2.31 billion $88.8 million
Jun 20, 2024 $2,484.61
+0.29%
$2.31 billion $95.18 million
Jun 19, 2024 $2,477.55
+11.42%
$2.29 billion $154 million
Jun 18, 2024 $2,223.64
-3.11%
$2.06 billion $103.48 million
Jun 17, 2024 $2,295.09
-5.56%
$2.13 billion $73.14 million
Jun 16, 2024 $2,430.1
+5.14%
$2.25 billion $56.32 million
Jun 15, 2024 $2,311.35
+1.54%
$2.14 billion $36.72 million
Jun 14, 2024 $2,276.34
+1.30%
$2.11 billion $67.39 million
Jun 13, 2024 $2,247.11
-2.59%
$2.08 billion $54.26 million
Jun 12, 2024 $2,306.94
+2.01%
$2.14 billion $73.62 million
Jun 11, 2024 $2,261.48
-5.78%
$2.1 billion $104.35 million
Jun 10, 2024 $2,400.31
-3.59%
$2.23 billion $87.37 million
Jun 9, 2024 $2,489.72
+2.71%
$2.31 billion $59.9 million
Jun 8, 2024 $2,423.96
-3.15%
$2.25 billion $52.62 million
Jun 7, 2024 $2,502.63
-4.49%
$2.32 billion $94.12 million
Jun 6, 2024 $2,620.2
-2.13%
$2.43 billion $58.84 million
Jun 5, 2024 $2,677.34
+1.68%
$2.48 billion $54.31 million
Jun 4, 2024 $2,633.13
+2.20%
$2.44 billion $58.07 million
Jun 3, 2024 $2,576.38
-2.53%
$2.39 billion $54.73 million
Jun 2, 2024 $2,643.18
-1.44%
$2.45 billion $38.83 million
Jun 1, 2024 $2,681.76
-1.19%
$2.49 billion $50.19 million
May 31, 2024 $2,713.88
+0.40%
$2.52 billion $78.73 million
May 30, 2024 $2,703.06
+0.49%
$2.51 billion $52.33 million
May 29, 2024 $2,689.82
-1.00%
$2.49 billion $40.96 million
May 28, 2024 $2,716.9
-1.74%
$2.52 billion $61.34 million
May 27, 2024 $2,764.9
-2.45%
$2.56 billion $70.03 million
May 26, 2024 $2,834.28
+1.33%
$2.63 billion $48.08 million
May 25, 2024 $2,797.15
+1.76%
$2.59 billion $59.43 million
May 24, 2024 $2,748.83
-2.92%
$2.55 billion $59.04 million
May 23, 2024 $2,831.38
-3.72%
$2.63 billion $130.64 million
May 22, 2024 $2,940.81
-4.09%
$2.73 billion $81.2 million
May 21, 2024 $3,066.3
-3.10%
$2.84 billion $132.46 million
May 20, 2024 $3,164.31
+14.00%
$2.94 billion $98.81 million
May 19, 2024 $2,775.7
-1.67%
$2.57 billion $45.29 million
May 18, 2024 $2,822.94
+1.30%
$2.61 billion $57.02 million
May 17, 2024 $2,786.66
+3.41%
$2.58 billion $61.15 million
May 16, 2024 $2,694.63
-4.12%
$2.49 billion $53.19 million
May 15, 2024 $2,810.52
+4.95%
$2.6 billion $52.69 million
May 14, 2024 $2,678.01
-0.20%
$2.48 billion $51.39 million
May 13, 2024 $2,683.58
-0.39%
$2.48 billion $48.43 million
May 12, 2024 $2,694.07
-0.17%
$2.49 billion $28.45 million
May 11, 2024 $2,698.63
+0.96%
$2.5 billion $30.66 million
May 10, 2024 $2,673.05
-2.69%
$2.47 billion $49.03 million
May 9, 2024 $2,746.95
+1.92%
$2.54 billion $48.33 million
May 8, 2024 $2,695
-4.00%
$2.49 billion $60.54 million
May 7, 2024 $2,807.14
+0.92%
$2.6 billion $47.05 million
May 6, 2024 $2,781.68
-4.51%
$2.57 billion $66.99 million