Maker Historical Data

MKR Page 16
Download
Date Close Price change Market cap Trading volume
12:54 PM $1,628.02
+0.00%
$142.75 million $366,718
12:53 PM $1,627.56
+0.07%
$142.75 million $365,566
12:52 PM $1,624.48
+0.02%
$142.75 million $363,470
12:51 PM $1,622.8
+0.14%
$142.75 million $362,870
12:50 PM $1,619.46
+0.09%
$142.75 million $359,344
12:49 PM $1,617.99
+0.06%
$141.87 million $357,213
12:48 PM $1,616.75
+0.05%
$141.87 million $356,630
12:47 PM $1,614.56
+0.00%
$141.87 million $357,216
12:46 PM $1,613.68
+0.00%
$141.87 million $357,046
12:44 PM $1,613.68
+0.00%
$141.49 million $357,046
12:42 PM $1,613.26
+0.00%
$141.49 million $359,537
12:41 PM $1,612.69
+0.00%
$141.49 million $359,167
12:39 PM $1,612.69
+0.02%
$141.4 million $359,168
12:38 PM $1,611.79
-0.02%
$141.4 million $358,727
12:37 PM $1,611.46
+0.02%
$141.4 million $357,173
12:36 PM $1,611.33
-0.05%
$141.4 million $356,666
12:34 PM $1,612.63
+0.00%
$141.4 million $355,622
12:33 PM $1,612.6
+0.14%
$141.4 million $355,795
12:32 PM $1,610.46
+0.00%
$141.4 million $356,503
12:31 PM $1,610.73
+0.00%
$141.4 million $359,648
12:30 PM $1,610.72
+0.00%
$141.4 million $359,646
12:26 PM $1,610.67
+0.00%
$141.22 million $360,259
12:21 PM $1,610.67
+0.00%
$141.22 million $360,259
12:20 PM $1,610.63
+0.00%
$141.22 million $359,556
12:19 PM $1,611.11
+0.26%
$141.26 million $358,874
12:16 PM $1,606.49
+0.00%
$141.26 million $358,262
12:13 PM $1,606.49
-0.16%
$140.86 million $358,262
12:12 PM $1,609.2
+0.13%
$140.86 million $357,036
12:11 PM $1,606.62
+0.10%
$140.86 million $351,052
12:10 PM $1,604.4
+0.23%
$140.86 million $348,312
12:09 PM $1,599.81
+0.00%
$140.27 million $343,590
12:06 PM $1,597.47
+0.00%
$140.27 million $343,384
12:02 PM $1,597.47
-0.02%
$140.07 million $343,384
12:01 PM $1,597.73
+0.00%
$140.07 million $342,972
12:00 PM $1,597.73
+0.00%
$140.07 million $342,971
11:59 AM $1,597.35
+0.00%
$140.06 million $342,532
11:58 AM $1,596.9
+0.00%
$140.06 million $341,861
11:56 AM $1,597.68
+0.00%
$140.06 million $341,789
11:54 AM $1,597.68
+0.00%
$140.08 million $341,789
11:46 AM $1,597.67
+0.00%
$140.08 million $341,755
11:40 AM $1,596.99
+0.03%
$139.99 million $341,443
11:34 AM $1,596.55
+0.18%
$139.99 million $340,868
11:28 AM $1,593.55
+0.03%
$139.72 million $339,365
11:26 AM $1,592.76
+0.00%
$139.72 million $338,013
11:23 AM $1,592.82
+0.16%
$139.66 million $337,869
11:22 AM $1,590.49
+0.00%
$139.66 million $333,539
11:21 AM $1,590.14
-0.01%
$139.66 million $332,564
11:20 AM $1,590.21
+0.08%
$139.66 million $328,389
11:19 AM $1,586.69
+0.16%
$139.12 million $325,741
11:18 AM $1,583.88
+0.09%
$139.12 million $321,754