Maker Historical Data

MKR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $2,136.16
+5.76%
$1.99 billion $104.57 million
Aug 12, 2024 $2,019.85
+7.02%
$1.88 billion $72.13 million
Aug 11, 2024 $1,887.62
-4.37%
$1.76 billion $50.47 million
Aug 10, 2024 $1,973.57
-1.53%
$1.84 billion $40.38 million
Aug 9, 2024 $2,004.36
-2.40%
$1.86 billion $79.97 million
Aug 8, 2024 $2,054
+14.60%
$1.91 billion $112 million
Aug 7, 2024 $1,792.14
-3.65%
$1.67 billion $118.6 million
Aug 6, 2024 $1,860.08
-2.38%
$1.73 billion $135.21 million
Aug 5, 2024 $1,905.43
-11.98%
$1.77 billion $303.46 million
Aug 4, 2024 $2,164.72
-6.51%
$2.01 billion $79.06 million
Aug 3, 2024 $2,315.55
-4.73%
$2.15 billion $74.21 million
Aug 2, 2024 $2,430.16
-11.51%
$2.26 billion $121.62 million
Aug 1, 2024 $2,746.37
-2.05%
$2.56 billion $106.16 million
Jul 31, 2024 $2,803.37
+0.89%
$2.61 billion $81.62 million
Jul 30, 2024 $2,778.6
-1.40%
$2.59 billion $96.13 million
Jul 29, 2024 $2,818.21
+6.90%
$2.62 billion $93.23 million
Jul 28, 2024 $2,637.02
-0.41%
$2.45 billion $43.61 million
Jul 27, 2024 $2,647.63
-0.16%
$2.46 billion $66.53 million
Jul 26, 2024 $2,652.63
+0.25%
$2.47 billion $75.27 million
Jul 25, 2024 $2,646.03
-2.19%
$2.46 billion $112.83 million
Jul 24, 2024 $2,705.25
-4.00%
$2.52 billion $94.5 million
Jul 23, 2024 $2,817.51
+4.78%
$2.62 billion $122.39 million
Jul 22, 2024 $2,689.02
-6.93%
$2.5 billion $121.71 million
Jul 21, 2024 $2,889.06
+2.74%
$2.69 billion $80.91 million
Jul 20, 2024 $2,812.1
-0.95%
$2.62 billion $67.9 million
Jul 19, 2024 $2,839.27
+0.68%
$2.64 billion $104.69 million
Jul 18, 2024 $2,820.08
-1.30%
$2.62 billion $103.17 million
Jul 17, 2024 $2,857.33
-6.05%
$2.66 billion $148.97 million
Jul 16, 2024 $3,041.28
+4.04%
$2.83 billion $199.21 million
Jul 15, 2024 $2,923.14
+4.94%
$2.72 billion $186.88 million
Jul 14, 2024 $2,785.44
+2.77%
$2.59 billion $103.55 million
Jul 13, 2024 $2,710.42
+7.65%
$2.52 billion $107.2 million
Jul 12, 2024 $2,517.85
+5.68%
$2.34 billion $126.4 million
Jul 11, 2024 $2,381.34
+3.76%
$2.22 billion $87.02 million
Jul 10, 2024 $2,295
-0.14%
$2.13 billion $64.27 million
Jul 9, 2024 $2,298.06
+4.41%
$2.14 billion $64.06 million
Jul 8, 2024 $2,200.89
+3.90%
$2.05 billion $134.2 million
Jul 7, 2024 $2,118.25
-9.72%
$1.97 billion $80.11 million
Jul 6, 2024 $2,346.18
+5.23%
$2.18 billion $70.16 million
Jul 5, 2024 $2,229.46
-0.39%
$2.07 billion $174.41 million
Jul 4, 2024 $2,236.71
-3.48%
$2.08 billion $71.91 million
Jul 3, 2024 $2,317.46
-9.56%
$2.15 billion $83.71 million
Jul 2, 2024 $2,562.21
-0.13%
$2.38 billion $49.33 million
Jul 1, 2024 $2,565.43
+1.29%
$2.38 billion $86.82 million
Jun 30, 2024 $2,532.68
+3.88%
$2.35 billion $60.81 million
Jun 29, 2024 $2,438.19
-3.18%
$2.26 billion $71.12 million
Jun 28, 2024 $2,518.36
-3.16%
$2.34 billion $102.26 million
Jun 27, 2024 $2,600.5
+6.09%
$2.41 billion $137.04 million
Jun 26, 2024 $2,451.26
+3.78%
$2.28 billion $99.11 million
Jun 25, 2024 $2,361.97
+7.56%
$2.19 billion $110.19 million