Maker Historical Data

MKR Page 15
Download
Date Close Price change Market cap Trading volume
2:01 PM $1,634.4
+0.00%
$144.16 million $379,096
2:00 PM $1,634.39
+0.00%
$144.16 million $379,093
1:59 PM $1,634.37
+0.00%
$143.3 million $379,012
1:56 PM $1,634.26
+0.00%
$143.3 million $378,112
1:54 PM $1,634.26
+0.00%
$143.29 million $378,112
1:53 PM $1,634.26
+0.00%
$143.29 million $378,112
1:51 PM $1,634.05
+0.00%
$143.29 million $378,079
1:49 PM $1,634.05
+0.00%
$143.27 million $378,080
1:46 PM $1,633.48
+0.00%
$143.27 million $377,939
1:44 PM $1,633.48
+0.00%
$143.22 million $377,939
1:41 PM $1,633.48
+0.00%
$143.22 million $377,939
1:39 PM $1,633.48
+0.00%
$143.22 million $377,939
1:38 PM $1,633.48
+0.00%
$143.22 million $377,939
1:37 PM $1,633.43
+0.00%
$143.22 million $377,514
1:36 PM $1,634.86
-0.01%
$143.22 million $376,793
1:35 PM $1,634.07
+0.00%
$143.22 million $375,246
1:34 PM $1,631.82
+0.00%
$143.08 million $373,610
1:31 PM $1,631.82
+0.00%
$143.08 million $373,610
1:29 PM $1,631.81
+0.00%
$143.08 million $373,609
1:27 PM $1,631.81
+0.00%
$143.08 million $373,609
1:26 PM $1,631.78
+0.00%
$143.08 million $373,309
1:24 PM $1,631.78
+0.00%
$143.07 million $373,309
1:21 PM $1,631.78
+0.00%
$143.07 million $373,309
1:19 PM $1,631.78
+0.00%
$143.07 million $373,309
1:16 PM $1,631.78
+0.00%
$143.07 million $373,309
1:14 PM $1,631.78
+0.00%
$143.07 million $373,309
1:11 PM $1,631.78
+0.00%
$143.07 million $373,309
1:10 PM $1,631.75
+0.03%
$143.07 million $373,274
1:08 PM $1,630.89
+0.02%
$143 million $371,936
1:07 PM $1,630.69
+0.00%
$143 million $371,050
1:06 PM $1,631.23
+0.05%
$143 million $369,682
1:02 PM $1,629.96
+0.00%
$142.92 million $368,065
1:01 PM $1,629.52
+0.00%
$142.92 million $368,437
1:00 PM $1,629.48
+0.00%
$142.92 million $368,430
12:59 PM $1,629.46
+0.00%
$142.87 million $367,529
12:57 PM $1,628.89
+0.00%
$142.87 million $366,949
12:56 PM $1,628.02
+0.00%
$142.87 million $366,718
12:54 PM $1,628.02
+0.00%
$142.75 million $366,718
12:53 PM $1,627.56
+0.07%
$142.75 million $365,566
12:52 PM $1,624.48
+0.02%
$142.75 million $363,470
12:51 PM $1,622.8
+0.14%
$142.75 million $362,870
12:50 PM $1,619.46
+0.09%
$142.75 million $359,344
12:49 PM $1,617.99
+0.06%
$141.87 million $357,213
12:48 PM $1,616.75
+0.05%
$141.87 million $356,630
12:47 PM $1,614.56
+0.00%
$141.87 million $357,216
12:46 PM $1,613.68
+0.00%
$141.87 million $357,046
12:44 PM $1,613.68
+0.00%
$141.49 million $357,046
12:42 PM $1,613.26
+0.00%
$141.49 million $359,537
12:41 PM $1,612.69
+0.00%
$141.49 million $359,167
12:39 PM $1,612.69
+0.02%
$141.4 million $359,168