Maker Historical Data

MKR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1,452.28
-2.33%
$1.28 billion $48.77 million
Oct 1, 2024 $1,486.28
-5.30%
$1.31 billion $69.48 million
Sep 30, 2024 $1,570.11
-5.34%
$1.38 billion $56.19 million
Sep 29, 2024 $1,658.65
-1.76%
$1.46 billion $41.82 million
Sep 28, 2024 $1,688.28
-1.03%
$1.57 billion $51.98 million
Sep 27, 2024 $1,705.81
+6.20%
$1.59 billion $81.94 million
Sep 26, 2024 $1,606
+3.57%
$1.49 billion $51.72 million
Sep 25, 2024 $1,551.09
-2.70%
$1.44 billion $46.47 million
Sep 24, 2024 $1,594.01
-2.42%
$1.48 billion $46.5 million
Sep 23, 2024 $1,633.51
+3.23%
$1.52 billion $58.86 million
Sep 22, 2024 $1,582.35
-0.06%
$1.47 billion $54.5 million
Sep 21, 2024 $1,583.69
+4.23%
$1.47 billion $35.22 million
Sep 20, 2024 $1,519.47
-0.22%
$1.41 billion $57.92 million
Sep 19, 2024 $1,522.84
+0.58%
$1.42 billion $43.58 million
Sep 18, 2024 $1,513.99
+0.82%
$1.41 billion $39.67 million
Sep 17, 2024 $1,501.72
-1.45%
$1.4 billion $34.78 million
Sep 16, 2024 $1,523.94
-0.95%
$1.42 billion $39.18 million
Sep 15, 2024 $1,538.58
-4.06%
$1.43 billion $27.97 million
Sep 14, 2024 $1,604.15
-1.88%
$1.49 billion $39.02 million
Sep 13, 2024 $1,634.98
+0.79%
$1.52 billion $33.77 million
Sep 12, 2024 $1,622.57
+1.77%
$1.51 billion $35.91 million
Sep 11, 2024 $1,594.42
-0.93%
$1.48 billion $59.09 million
Sep 10, 2024 $1,609.33
-0.10%
$1.5 billion $42.15 million
Sep 9, 2024 $1,611.02
+4.64%
$1.5 billion $80.31 million
Sep 8, 2024 $1,539.62
-0.06%
$1.43 billion $35.62 million
Sep 7, 2024 $1,540.59
+0.72%
$1.43 billion $27.38 million
Sep 6, 2024 $1,529.57
-6.02%
$1.42 billion $61.69 million
Sep 5, 2024 $1,627.31
-2.65%
$1.51 billion $36.25 million
Sep 4, 2024 $1,671.63
-0.52%
$1.56 billion $53.31 million
Sep 3, 2024 $1,680.31
-4.37%
$1.56 billion $46.33 million
Sep 2, 2024 $1,757.52
+4.07%
$1.64 billion $51.19 million
Sep 1, 2024 $1,689.17
-3.89%
$1.57 billion $41.73 million
Aug 31, 2024 $1,757.79
-0.15%
$1.64 billion $22.11 million
Aug 30, 2024 $1,760.54
-0.95%
$1.64 billion $45.9 million
Aug 29, 2024 $1,777.42
-2.19%
$1.65 billion $55.54 million
Aug 28, 2024 $1,816.8
-8.45%
$1.69 billion $123.28 million
Aug 27, 2024 $1,984.47
-4.77%
$1.85 billion $118.65 million
Aug 26, 2024 $2,083.87
-2.13%
$1.94 billion $47.71 million
Aug 25, 2024 $2,129.38
-0.24%
$1.98 billion $45.47 million
Aug 24, 2024 $2,134.46
-1.69%
$1.99 billion $67.16 million
Aug 23, 2024 $2,171.24
+7.24%
$2.02 billion $84.86 million
Aug 22, 2024 $2,024.66
-0.44%
$1.88 billion $41.6 million
Aug 21, 2024 $2,033.61
+4.79%
$1.89 billion $69.77 million
Aug 20, 2024 $1,940.31
-0.89%
$1.81 billion $41.73 million
Aug 19, 2024 $1,957.67
+1.18%
$1.82 billion $40.42 million
Aug 18, 2024 $1,934.63
-1.01%
$1.8 billion $30.92 million
Aug 17, 2024 $1,954.47
-1.04%
$1.82 billion $31.61 million
Aug 16, 2024 $1,975.02
+0.76%
$1.84 billion $53.64 million
Aug 15, 2024 $1,960.21
-4.81%
$1.82 billion $56.85 million
Aug 14, 2024 $2,059.32
-3.60%
$1.92 billion $72.66 million