Maker Historical Data

MKR Page 14
Download
Date Close Price change Market cap Trading volume
2:47 PM $1,653.11
+0.00%
$144.95 million $392,843
2:46 PM $1,653.11
+0.00%
$144.95 million $392,843
2:44 PM $1,653.11
+0.00%
$144.95 million $392,843
2:42 PM $1,653.2
+0.00%
$144.95 million $392,952
2:41 PM $1,653.2
+0.00%
$144.95 million $392,952
2:39 PM $1,653.19
+0.00%
$144.95 million $392,951
2:37 PM $1,653.19
+0.00%
$144.95 million $392,951
2:36 PM $1,653.19
+0.00%
$144.95 million $392,951
2:34 PM $1,653.19
+0.00%
$144.95 million $392,951
2:33 PM $1,653.19
+0.00%
$144.95 million $392,951
2:32 PM $1,652.92
+0.02%
$144.95 million $392,191
2:31 PM $1,652.61
+0.00%
$144.95 million $391,482
2:29 PM $1,652.6
+0.00%
$144.9 million $391,482
2:27 PM $1,652.6
+0.00%
$144.9 million $391,482
2:26 PM $1,652.6
+0.00%
$144.9 million $391,482
2:25 PM $1,652.6
+0.00%
$144.9 million $391,482
2:24 PM $1,652.6
+0.00%
$144.9 million $391,458
2:23 PM $1,652.06
+0.00%
$144.9 million $389,856
2:22 PM $1,651.78
+0.05%
$144.9 million $389,176
2:21 PM $1,651.19
+0.00%
$144.9 million $387,319
2:19 PM $1,650.78
+0.04%
$144.74 million $386,659
2:16 PM $1,649.88
+0.00%
$144.74 million $385,805
2:14 PM $1,649.88
+0.11%
$144.66 million $385,805
2:12 PM $1,648.03
+0.00%
$144.66 million $384,952
2:11 PM $1,648.02
+0.01%
$144.66 million $384,950
2:09 PM $1,647.88
+0.00%
$144.49 million $384,191
2:08 PM $1,647.88
+0.09%
$144.49 million $384,191
2:07 PM $1,645.14
+0.00%
$144.49 million $381,881
2:06 PM $1,644.87
+0.00%
$144.49 million $381,780
2:04 PM $1,644.16
+0.03%
$144.16 million $381,514
2:03 PM $1,643.69
+0.06%
$144.16 million $379,987
2:02 PM $1,642
+0.44%
$144.16 million $379,481
2:01 PM $1,634.4
+0.00%
$144.16 million $379,096
2:00 PM $1,634.39
+0.00%
$144.16 million $379,093
1:59 PM $1,634.37
+0.00%
$143.3 million $379,012
1:56 PM $1,634.26
+0.00%
$143.3 million $378,112
1:54 PM $1,634.26
+0.00%
$143.29 million $378,112
1:53 PM $1,634.26
+0.00%
$143.29 million $378,112
1:51 PM $1,634.05
+0.00%
$143.29 million $378,079
1:49 PM $1,634.05
+0.00%
$143.27 million $378,080
1:46 PM $1,633.48
+0.00%
$143.27 million $377,939
1:44 PM $1,633.48
+0.00%
$143.22 million $377,939
1:41 PM $1,633.48
+0.00%
$143.22 million $377,939
1:39 PM $1,633.48
+0.00%
$143.22 million $377,939
1:38 PM $1,633.48
+0.00%
$143.22 million $377,939
1:37 PM $1,633.43
+0.00%
$143.22 million $377,514
1:36 PM $1,634.86
-0.01%
$143.22 million $376,793
1:35 PM $1,634.07
+0.00%
$143.22 million $375,246
1:34 PM $1,631.82
+0.00%
$143.08 million $373,610
1:31 PM $1,631.82
+0.00%
$143.08 million $373,610