Maker Historical Data

MKR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 1,680.05
+0.03%
$ 152.59 million $ 16,103
May 20, 12 AM $ 1,679.62
+0.26%
$ 152.55 million $ 16,200
May 19, 11 PM $ 1,675.35
+1.73%
$ 152.16 million $ 16,197
May 19, 10 PM $ 1,646.7
-1.74%
$ 149.56 million $ 15,958
May 19, 9 PM $ 1,675.9
-0.16%
$ 152.21 million $ 9,436
May 19, 8 PM $ 1,678.63
+0.39%
$ 152.46 million $ 9,454
May 19, 7 PM $ 1,672.1
-0.38%
$ 151.86 million $ 16,045
May 19, 6 PM $ 1,678.42
+0.04%
$ 152.44 million $ 17,189
May 19, 5 PM $ 1,677.68
-0.20%
$ 152.37 million $ 17,191
May 19, 4 PM $ 1,681
+1.49%
$ 152.67 million $ 17,172
May 19, 3 PM $ 1,656.25
+0.50%
$ 150.42 million $ 17,172
May 19, 2 PM $ 1,647.96
-0.07%
$ 149.67 million $ 17,165
May 19, 1 PM $ 1,649.34
-1.01%
$ 149.8 million $ 16,572
May 19, 12 PM $ 1,666.09
-0.55%
$ 151.32 million $ 17,223
May 19, 11 AM $ 1,675.3
+1.85%
$ 152.15 million $ 17,350
May 19, 10 AM $ 1,644.85
-1.36%
$ 149.39 million $ 17,421
May 19, 9 AM $ 1,667.51
-0.14%
$ 151.45 million $ 12,895
May 19, 8 AM $ 1,669.9
-0.52%
$ 151.66 million $ 19,433
May 19, 7 AM $ 1,678.66
+0.04%
$ 152.46 million $ 21,204
May 19, 6 AM $ 1,678.07
+1.07%
$ 152.41 million $ 21,217
May 19, 5 AM $ 1,660.05
+0.92%
$ 150.77 million $ 20,983
May 19, 4 AM $ 1,644.9
+0.04%
$ 149.39 million $ 20,996
May 19, 3 AM $ 1,643.98
-1.22%
$ 149.31 million $ 21,053
May 19, 2 AM $ 1,664.31
-0.49%
$ 151.16 million $ 50,989
May 19, 1 AM $ 1,672.42
+1.78%
$ 151.89 million $ 56,997
May 19, 12 AM $ 1,643.21
-0.07%
$ 149.24 million $ 57,059
May 18, 11 PM $ 1,644.37
+0.38%
$ 149.34 million $ 63,352
May 18, 10 PM $ 1,638.24
+0.17%
$ 148.79 million $ 75,022
May 18, 9 PM $ 1,635.45
-0.03%
$ 148.53 million $ 75,054
May 18, 8 PM $ 1,635.88
+0.43%
$ 148.57 million $ 76,423
May 18, 7 PM $ 1,628.88
+2.11%
$ 147.94 million $ 75,799
May 18, 6 PM $ 1,605.5
-3.80%
$ 145.82 million $ 74,519
May 18, 5 PM $ 1,668.99
-0.09%
$ 151.58 million $ 69,102
May 18, 4 PM $ 1,669.92
-0.34%
$ 151.67 million $ 80,621
May 18, 3 PM $ 1,675.05
-0.13%
$ 152.13 million $ 80,663
May 18, 2 PM $ 1,677.78
-0.08%
$ 152.38 million $ 80,697
May 18, 1 PM $ 1,679.06
+2.94%
$ 152.5 million $ 80,686
May 18, 12 PM $ 1,631.26
+0.23%
$ 148.15 million $ 80,706
May 18, 11 AM $ 1,627.53
-2.83%
$ 147.82 million $ 75,061
May 18, 10 AM $ 1,675.5
+1.40%
$ 152.17 million $ 39,103
May 18, 9 AM $ 1,652.38
+1.08%
$ 150.07 million $ 39,105
May 18, 8 AM $ 1,634.8
-0.79%
$ 148.48 million $ 72,751
May 18, 7 AM $ 1,647.83
-1.67%
$ 149.66 million $ 72,224
May 18, 6 AM $ 1,675.89
+1.65%
$ 152.21 million $ 72,220
May 18, 5 AM $ 1,648.74
+0.97%
$ 149.74 million $ 72,206
May 18, 4 AM $ 1,632.93
+0.07%
$ 148.31 million $ 72,209
May 18, 3 AM $ 1,632.26
-0.07%
$ 148.25 million $ 71,766
May 18, 2 AM $ 1,633.37
+0.50%
$ 148.35 million $ 70,503
May 18, 1 AM $ 1,623.77
+0.36%
$ 147.47 million $ 61,495
May 18, 12 AM $ 1,618
-0.34%
$ 146.95 million $ 61,066