Maker Historical Data

MKR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $1,640.19
+9.74%
$1.43 billion $144.49 million
Nov 20, 2024 $1,494.91
+0.01%
$1.3 billion $113.13 million
Nov 19, 2024 $1,494.29
-3.91%
$1.3 billion $75.28 million
Nov 18, 2024 $1,555.1
+5.30%
$1.35 billion $26.25 billion
Nov 17, 2024 $1,476.81
-1.74%
$1.29 billion $18.23 billion
Nov 16, 2024 $1,502.99
+4.46%
$1.31 billion $25.49 billion
Nov 15, 2024 $1,439.26
+1.47%
$1.25 billion $81.51 million
Nov 14, 2024 $1,418.41
-4.49%
$1.24 billion $132.45 million
Nov 13, 2024 $1,485.45
-2.22%
$1.29 billion $222.38 million
Nov 12, 2024 $1,519.1
-1.24%
$1.32 billion $210.52 million
Nov 11, 2024 $1,538.48
+4.64%
$1.34 billion $147.74 million
Nov 10, 2024 $1,470.28
-1.37%
$1.28 billion $139.9 million
Nov 9, 2024 $1,491.03
+0.56%
$1.3 billion $67.8 million
Nov 8, 2024 $1,482.67
-1.54%
$1.29 billion $96.24 million
Nov 7, 2024 $1,505.86
+8.59%
$1.31 billion $44.63 billion
Nov 6, 2024 $1,386.69
+23.79%
$1.21 billion $50.97 billion
Nov 5, 2024 $1,120.23
-2.21%
$975.98 million $48.84 million
Nov 4, 2024 $1,146.62
-2.50%
$998.97 million $40.86 million
Nov 3, 2024 $1,176.04
-2.90%
$1.02 billion $32.99 billion
Nov 2, 2024 $1,211.19
-4.30%
$1.05 billion $42.77 million
Nov 1, 2024 $1,265.58
-0.41%
$1.1 billion $40.34 billion
Oct 31, 2024 $1,271.74
+2.06%
$1.1 billion $34.77 billion
Oct 30, 2024 $1,246.07
+7.88%
$1.08 billion $7.79 billion
Oct 29, 2024 $1,155.1
+3.42%
$1 billion $21.68 billion
Oct 28, 2024 $1,116.92
+1.14%
$968.48 million $43.96 million
Oct 27, 2024 $1,104.26
+0.16%
$957.51 million $8.79 billion
Oct 26, 2024 $1,102.49
+4.23%
$963.82 million $44.17 million
Oct 25, 2024 $1,058.15
-6.89%
$925.05 million $18.61 billion
Oct 24, 2024 $1,136.42
-2.24%
$993.48 million $35.24 million
Oct 23, 2024 $1,162.38
-4.07%
$1.02 billion $62.34 million
Oct 22, 2024 $1,211.8
+2.33%
$1.06 billion $7.44 billion
Oct 21, 2024 $1,184.17
-3.72%
$1.04 billion $22.41 billion
Oct 20, 2024 $1,229.91
+1.18%
$1.08 billion $39.58 million
Oct 19, 2024 $1,215.58
+0.86%
$1.06 billion $34.48 million
Oct 18, 2024 $1,205.28
+0.30%
$1.05 billion $8.72 billion
Oct 17, 2024 $1,201.63
-6.07%
$1.05 billion $56.24 million
Oct 16, 2024 $1,279.26
-3.47%
$1.12 billion $11.39 billion
Oct 15, 2024 $1,324.76
-5.16%
$1.16 billion $111.09 million
Oct 14, 2024 $1,396.17
+5.20%
$1.22 billion $30.36 billion
Oct 13, 2024 $1,327.06
-2.30%
$1.16 billion $23.84 billion
Oct 12, 2024 $1,358.33
-0.58%
$1.19 billion $24.83 billion
Oct 11, 2024 $1,366.24
+0.90%
$1.2 billion $36.5 million
Oct 10, 2024 $1,354.05
+0.12%
$1.19 billion $40.32 billion
Oct 9, 2024 $1,352.48
-4.15%
$1.19 billion $42.92 million
Oct 8, 2024 $1,411.03
+0.62%
$1.24 billion $47.51 million
Oct 7, 2024 $1,402.27
-3.54%
$1.23 billion $23.26 billion
Oct 6, 2024 $1,453.78
-0.16%
$1.27 billion $19.09 billion
Oct 5, 2024 $1,455.75
-0.30%
$1.28 billion $14.42 billion
Oct 4, 2024 $1,460.1
+1.77%
$1.29 billion $17.89 billion
Oct 3, 2024 $1,434.26
-1.24%
$1.26 billion $52.19 million