Maker Historical Data

MKR Page 13
Download
Date Close Price change Market cap Trading volume
3:39 PM $1,657.15
+0.00%
$145.3 million $400,074
3:37 PM $1,657.15
+0.00%
$145.3 million $400,074
3:36 PM $1,657.15
+0.00%
$145.3 million $400,074
3:34 PM $1,657.15
+0.00%
$145.3 million $400,074
3:32 PM $1,657.15
+0.00%
$145.3 million $400,074
3:31 PM $1,657.15
+0.00%
$145.3 million $400,074
3:29 PM $1,657.14
+0.00%
$145.3 million $400,072
3:27 PM $1,657.14
+0.00%
$145.3 million $400,072
3:26 PM $1,657.14
+0.00%
$145.3 million $400,072
3:24 PM $1,657.14
+0.00%
$145.3 million $400,072
3:23 PM $1,657.14
+0.00%
$145.3 million $400,072
3:22 PM $1,657.14
+0.00%
$145.3 million $400,069
3:21 PM $1,657.14
+0.00%
$145.3 million $400,069
3:19 PM $1,657.16
+0.00%
$145.3 million $400,073
3:18 PM $1,657.16
+0.00%
$145.3 million $400,073
3:17 PM $1,657.21
+0.11%
$145.3 million $399,874
3:16 PM $1,655.34
+0.04%
$145.3 million $398,076
3:15 PM $1,654.21
+0.01%
$145.3 million $397,500
3:14 PM $1,654.08
+0.00%
$145.03 million $396,953
3:12 PM $1,655.75
+0.00%
$145.03 million $396,474
3:11 PM $1,655.76
+0.00%
$145.03 million $396,474
3:09 PM $1,655.74
+0.00%
$145.18 million $396,471
3:07 PM $1,655.74
+0.00%
$145.18 million $396,471
3:06 PM $1,655.74
+0.00%
$145.18 million $396,471
3:04 PM $1,655.74
-0.02%
$145.18 million $396,471
3:02 PM $1,656.21
-0.01%
$145.18 million $396,215
3:01 PM $1,656.45
+0.00%
$145.18 million $395,268
2:59 PM $1,656.54
+0.02%
$145.25 million $393,532
2:57 PM $1,656.17
+0.16%
$145.25 million $393,505
2:56 PM $1,653.71
+0.00%
$145.25 million $393,134
2:55 PM $1,653.71
+0.02%
$145.25 million $393,134
2:54 PM $1,653.14
+0.00%
$144.95 million $392,628
2:52 PM $1,653.25
+0.00%
$144.95 million $392,489
2:51 PM $1,653.25
+0.00%
$144.95 million $392,489
2:49 PM $1,653.11
+0.00%
$144.95 million $392,843
2:47 PM $1,653.11
+0.00%
$144.95 million $392,843
2:46 PM $1,653.11
+0.00%
$144.95 million $392,843
2:44 PM $1,653.11
+0.00%
$144.95 million $392,843
2:42 PM $1,653.2
+0.00%
$144.95 million $392,952
2:41 PM $1,653.2
+0.00%
$144.95 million $392,952
2:39 PM $1,653.19
+0.00%
$144.95 million $392,951
2:37 PM $1,653.19
+0.00%
$144.95 million $392,951
2:36 PM $1,653.19
+0.00%
$144.95 million $392,951
2:34 PM $1,653.19
+0.00%
$144.95 million $392,951
2:33 PM $1,653.19
+0.00%
$144.95 million $392,951
2:32 PM $1,652.92
+0.02%
$144.95 million $392,191
2:31 PM $1,652.61
+0.00%
$144.95 million $391,482
2:29 PM $1,652.6
+0.00%
$144.9 million $391,482
2:27 PM $1,652.6
+0.00%
$144.9 million $391,482
2:26 PM $1,652.6
+0.00%
$144.9 million $391,482