Maker Historical Data

MKR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1,473.37
+0.69%
$1.31 billion $63.65 million
Jan 9, 2025 $1,463.59
-1.22%
$1.3 billion $68.86 million
Jan 8, 2025 $1,481.78
-0.73%
$1.32 billion $70.61 million
Jan 7, 2025 $1,492.7
-8.48%
$1.33 billion $81.37 million
Jan 6, 2025 $1,631.07
+3.60%
$1.45 billion $61.11 million
Jan 5, 2025 $1,574.46
-1.10%
$1.4 billion $37.06 million
Jan 4, 2025 $1,591.72
-0.55%
$1.42 billion $50.96 million
Jan 3, 2025 $1,600.57
+3.37%
$1.43 billion $71.38 million
Jan 2, 2025 $1,548.34
+2.43%
$1.38 billion $67.82 million
Jan 1, 2025 $1,511.56
+1.28%
$1.35 billion $42.58 million
Dec 31, 2024 $1,492.72
-0.53%
$1.33 billion $63.01 million
Dec 30, 2024 $1,500.7
-0.44%
$1.34 billion $63.51 million
Dec 29, 2024 $1,507.26
-2.77%
$1.34 billion $37.88 million
Dec 28, 2024 $1,550.06
-1.56%
$1.38 billion $42.73 million
Dec 27, 2024 $1,574.7
+2.86%
$1.4 billion $73.59 million
Dec 26, 2024 $1,530.81
-4.49%
$1.36 billion $68.29 million
Dec 25, 2024 $1,602.81
-2.43%
$1.43 billion $51.91 million
Dec 24, 2024 $1,642.72
+1.04%
$1.46 billion $82.84 million
Dec 23, 2024 $1,625.85
+2.73%
$1.45 billion $98.66 million
Dec 22, 2024 $1,582.48
-2.42%
$1.41 billion $82.02 million
Dec 21, 2024 $1,621.75
-4.44%
$1.44 billion $99.27 million
Dec 20, 2024 $1,696.86
+3.54%
$1.51 billion $183.31 million
Dec 19, 2024 $1,638.92
-1.91%
$1.46 billion $200.88 million
Dec 18, 2024 $1,671.06
-5.71%
$1.49 billion $165.59 million
Dec 17, 2024 $1,771.98
-6.54%
$1.58 billion $100.04 million
Dec 16, 2024 $1,896.31
-7.34%
$1.69 billion $124.95 million
Dec 15, 2024 $2,047.19
+6.04%
$1.82 billion $98.06 million
Dec 14, 2024 $1,930.6
-8.46%
$1.72 billion $88.46 million
Dec 13, 2024 $2,109.12
+3.84%
$1.88 billion $144.2 million
Dec 12, 2024 $2,031.13
+8.05%
$1.81 billion $195.77 million
Dec 11, 2024 $1,879.77
+6.24%
$1.67 billion $117.86 million
Dec 10, 2024 $1,769.67
-6.48%
$1.57 billion $190.2 million
Dec 9, 2024 $1,892.74
-13.87%
$1.68 billion $243.63 million
Dec 8, 2024 $2,197.58
+1.41%
$1.95 billion $89.17 million
Dec 7, 2024 $2,166.96
-1.91%
$1.89 billion $77.3 million
Dec 6, 2024 $2,208.99
+5.24%
$1.92 billion $161.44 million
Dec 5, 2024 $2,099.18
-7.51%
$1.83 billion $222.08 million
Dec 4, 2024 $2,269.73
-1.35%
$1.98 billion $263.92 million
Dec 3, 2024 $2,300.76
+16.34%
$2 billion $398.06 million
Dec 2, 2024 $1,977.65
+7.74%
$1.72 billion $204.95 million
Dec 1, 2024 $1,835.46
-1.32%
$1.6 billion $77.16 million
Nov 30, 2024 $1,859.76
+2.83%
$1.62 billion $108.67 million
Nov 29, 2024 $1,808.62
-0.65%
$1.58 billion $73.36 million
Nov 28, 2024 $1,820.37
-2.65%
$1.59 billion $89.27 million
Nov 27, 2024 $1,869.85
+7.48%
$1.63 billion $117.6 million
Nov 26, 2024 $1,739.71
-4.71%
$1.52 billion $124.75 million
Nov 25, 2024 $1,825.77
+5.36%
$1.59 billion $270.51 million
Nov 24, 2024 $1,732.89
+4.32%
$1.51 billion $150.63 million
Nov 23, 2024 $1,661.04
+1.73%
$1.45 billion $165.74 million
Nov 22, 2024 $1,632.4
-0.47%
$1.42 billion $104.29 million