Maker Historical Data

MKR Page 12
Download
Date Close Price change Market cap Trading volume
4:36 PM $1,657.75
+0.00%
$145.34 million $405,580
4:34 PM $1,657.83
+0.00%
$145.36 million $404,408
4:32 PM $1,657.83
-0.01%
$145.36 million $404,408
4:31 PM $1,658.1
+0.00%
$145.36 million $402,328
4:29 PM $1,658.1
+0.00%
$145.38 million $402,328
4:27 PM $1,658.1
+0.00%
$145.38 million $402,328
4:26 PM $1,658.1
+0.00%
$145.38 million $402,328
4:24 PM $1,658.1
+0.00%
$145.38 million $402,328
4:23 PM $1,658.1
+0.00%
$145.38 million $402,328
4:22 PM $1,659.09
-0.13%
$145.38 million $401,997
4:21 PM $1,662.38
+0.04%
$145.38 million $400,612
4:19 PM $1,664.09
+0.00%
$145.91 million $400,435
4:17 PM $1,659.84
+0.00%
$145.91 million $400,435
4:16 PM $1,659.84
+0.00%
$145.91 million $400,435
4:15 PM $1,658.89
+0.00%
$145.91 million $400,435
4:14 PM $1,658.91
+0.00%
$145.45 million $400,421
4:12 PM $1,658.91
+0.00%
$145.45 million $400,421
4:11 PM $1,658.91
+0.00%
$145.45 million $400,421
4:09 PM $1,658.9
+0.00%
$145.45 million $400,419
4:07 PM $1,658.9
+0.00%
$145.45 million $400,419
4:06 PM $1,658.9
+0.00%
$145.45 million $400,419
4:04 PM $1,658.9
+0.00%
$145.45 million $400,419
4:03 PM $1,658.9
+0.00%
$145.45 million $400,419
4:02 PM $1,658.84
+0.00%
$145.45 million $400,410
4:01 PM $1,658.85
+0.00%
$145.45 million $400,410
3:59 PM $1,658.83
+0.00%
$145.45 million $400,407
3:57 PM $1,658.76
+0.00%
$145.45 million $400,386
3:56 PM $1,658.76
+0.00%
$145.45 million $400,386
3:54 PM $1,658.76
+0.00%
$145.44 million $400,386
3:52 PM $1,658.76
+0.00%
$145.44 million $400,386
3:51 PM $1,658.76
+0.00%
$145.44 million $400,386
3:50 PM $1,658.75
+0.00%
$145.44 million $400,391
3:49 PM $1,657.15
+0.00%
$145.3 million $400,073
3:47 PM $1,657.15
+0.00%
$145.3 million $400,073
3:46 PM $1,657.15
+0.00%
$145.3 million $400,073
3:44 PM $1,657.15
+0.00%
$145.3 million $400,073
3:42 PM $1,657.15
+0.00%
$145.3 million $400,073
3:41 PM $1,657.15
+0.00%
$145.3 million $400,073
3:39 PM $1,657.15
+0.00%
$145.3 million $400,074
3:37 PM $1,657.15
+0.00%
$145.3 million $400,074
3:36 PM $1,657.15
+0.00%
$145.3 million $400,074
3:34 PM $1,657.15
+0.00%
$145.3 million $400,074
3:32 PM $1,657.15
+0.00%
$145.3 million $400,074
3:31 PM $1,657.15
+0.00%
$145.3 million $400,074
3:29 PM $1,657.14
+0.00%
$145.3 million $400,072
3:27 PM $1,657.14
+0.00%
$145.3 million $400,072
3:26 PM $1,657.14
+0.00%
$145.3 million $400,072
3:24 PM $1,657.14
+0.00%
$145.3 million $400,072
3:23 PM $1,657.14
+0.00%
$145.3 million $400,072
3:22 PM $1,657.14
+0.00%
$145.3 million $400,069