Maker Historical Data

MKR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $1,650.18
+4.13%
$1.41 billion $138.99 million
Feb 28, 2025 $1,584.66
-8.57%
$1.35 billion $304.52 million
Feb 27, 2025 $1,733.27
+6.50%
$1.48 billion $191.75 million
Feb 26, 2025 $1,627.1
-1.69%
$1.39 billion $234.72 million
Feb 25, 2025 $1,655.14
+16.84%
$1.41 billion $204.66 million
Feb 24, 2025 $1,416.61
-7.00%
$1.21 billion $149.25 million
Feb 23, 2025 $1,522.85
+0.49%
$1.3 billion $137.51 million
Feb 22, 2025 $1,515.5
+4.21%
$1.27 billion $117.9 million
Feb 21, 2025 $1,454.29
+1.93%
$1.22 billion $200.12 million
Feb 20, 2025 $1,426.8
+21.57%
$1.19 billion $174.98 million
Feb 19, 2025 $1,174.17
+5.07%
$981.48 million $94.23 million
Feb 18, 2025 $1,117.07
+6.68%
$933.75 million $103.18 million
Feb 17, 2025 $1,047.02
+5.68%
$875.2 million $66.86 million
Feb 16, 2025 $990.69
-1.26%
$828.11 million $26.66 million
Feb 15, 2025 $1,003.28
+0.14%
$883.56 million $26.92 million
Feb 14, 2025 $1,001.91
+1.28%
$882.36 million $34.18 million
Feb 13, 2025 $989.21
-2.60%
$871.18 million $36.79 million
Feb 12, 2025 $1,015.55
+6.48%
$894.38 million $42.8 million
Feb 11, 2025 $953.8
-2.45%
$839.99 million $34.71 million
Feb 10, 2025 $977.56
+8.10%
$860.92 million $46.16 million
Feb 9, 2025 $904.3
-3.23%
$796.4 million $40.49 million
Feb 8, 2025 $934.58
+0.74%
$829.06 million $33.48 million
Feb 7, 2025 $927.67
+2.95%
$822.93 million $35.01 million
Feb 6, 2025 $901.49
-1.71%
$799.71 million $32.88 million
Feb 5, 2025 $917.04
+0.27%
$813.5 million $33.29 million
Feb 4, 2025 $914.74
-6.99%
$811.46 million $67.78 million
Feb 3, 2025 $983.52
-3.81%
$872.48 million $495.53 million
Feb 2, 2025 $1,022.5
-5.43%
$907.05 million $54.24 million
Feb 1, 2025 $1,081.29
-6.03%
$964.13 million $31.54 million
Jan 31, 2025 $1,150.45
+7.07%
$1.03 billion $48.35 million
Jan 30, 2025 $1,074.5
-2.29%
$958.07 million $44.94 million
Jan 29, 2025 $1,099.65
-2.63%
$980.49 million $35.53 million
Jan 28, 2025 $1,129.37
-6.31%
$1.01 billion $29.55 million
Jan 27, 2025 $1,205.26
+0.64%
$1.07 billion $52.38 million
Jan 26, 2025 $1,197.78
-2.80%
$1.07 billion $28.22 million
Jan 25, 2025 $1,232.39
-1.91%
$1.1 billion $27.7 million
Jan 24, 2025 $1,256.28
-1.33%
$1.12 billion $48.03 million
Jan 23, 2025 $1,273.25
+1.98%
$1.14 billion $47.18 million
Jan 22, 2025 $1,248.47
-3.97%
$1.11 billion $38.13 million
Jan 21, 2025 $1,300.19
+0.53%
$1.16 billion $69.96 million
Jan 20, 2025 $1,293.2
+1.30%
$1.15 billion $153.05 million
Jan 19, 2025 $1,276.61
-7.48%
$1.14 billion $125.28 million
Jan 18, 2025 $1,379.82
-5.71%
$1.23 billion $72.21 million
Jan 17, 2025 $1,464.54
+3.06%
$1.31 billion $66.16 million
Jan 16, 2025 $1,421.07
-0.60%
$1.27 billion $83.06 million
Jan 15, 2025 $1,429.64
+3.83%
$1.27 billion $63.59 million
Jan 14, 2025 $1,376.8
+2.16%
$1.23 billion $56.13 million
Jan 13, 2025 $1,347.45
-5.41%
$1.2 billion $77 million
Jan 12, 2025 $1,424.49
-1.13%
$1.27 billion $30.06 million
Jan 11, 2025 $1,440.79
-2.21%
$1.28 billion $28.65 million