Maker Historical Data

MKR Page 11
Download
Date Close Price change Market cap Trading volume
5:27 PM $1,659.77
+0.01%
$145.53 million $408,911
5:26 PM $1,659.66
+0.00%
$145.53 million $408,966
5:24 PM $1,659.66
+0.00%
$145.52 million $408,966
5:22 PM $1,659.66
+0.00%
$145.52 million $408,966
5:21 PM $1,659.66
+0.00%
$145.52 million $408,966
5:19 PM $1,659.68
+0.00%
$145.52 million $408,971
5:17 PM $1,659.68
+0.00%
$145.52 million $408,971
5:16 PM $1,659.68
+0.00%
$145.52 million $408,971
5:14 PM $1,659.68
+0.00%
$145.52 million $408,971
5:13 PM $1,659.68
+0.00%
$145.52 million $408,971
5:12 PM $1,659.57
+0.00%
$145.52 million $409,191
5:11 PM $1,659.57
+0.00%
$145.52 million $409,192
5:10 PM $1,659.57
+0.00%
$145.52 million $409,193
5:09 PM $1,659.58
+0.00%
$145.51 million $409,186
5:07 PM $1,659.58
+0.00%
$145.51 million $409,186
5:06 PM $1,659.58
+0.00%
$145.51 million $409,186
5:05 PM $1,659.58
+0.00%
$145.51 million $409,186
5:04 PM $1,659.6
+0.12%
$145.51 million $408,303
5:02 PM $1,657.54
+0.00%
$145.51 million $406,611
5:01 PM $1,657.54
+0.00%
$145.51 million $406,611
4:59 PM $1,657.52
+0.00%
$145.33 million $406,607
4:57 PM $1,657.54
+0.00%
$145.33 million $406,600
4:56 PM $1,657.54
+0.00%
$145.33 million $406,600
4:54 PM $1,657.54
+0.00%
$145.33 million $406,600
4:52 PM $1,657.54
+0.00%
$145.33 million $406,600
4:51 PM $1,657.54
+0.00%
$145.33 million $406,599
4:49 PM $1,657.54
+0.00%
$145.33 million $406,599
4:48 PM $1,657.54
+0.00%
$145.33 million $406,599
4:47 PM $1,657.56
+0.00%
$145.33 million $406,613
4:46 PM $1,657.56
+0.00%
$145.33 million $406,613
4:44 PM $1,657.56
+0.00%
$145.34 million $406,613
4:42 PM $1,657.56
+0.00%
$145.34 million $406,613
4:41 PM $1,657.56
+0.00%
$145.34 million $406,613
4:39 PM $1,657.57
+0.00%
$145.34 million $406,615
4:37 PM $1,657.57
-0.01%
$145.34 million $406,615
4:36 PM $1,657.75
+0.00%
$145.34 million $405,580
4:34 PM $1,657.83
+0.00%
$145.36 million $404,408
4:32 PM $1,657.83
-0.01%
$145.36 million $404,408
4:31 PM $1,658.1
+0.00%
$145.36 million $402,328
4:29 PM $1,658.1
+0.00%
$145.38 million $402,328
4:27 PM $1,658.1
+0.00%
$145.38 million $402,328
4:26 PM $1,658.1
+0.00%
$145.38 million $402,328
4:24 PM $1,658.1
+0.00%
$145.38 million $402,328
4:23 PM $1,658.1
+0.00%
$145.38 million $402,328
4:22 PM $1,659.09
-0.13%
$145.38 million $401,997
4:21 PM $1,662.38
+0.04%
$145.38 million $400,612
4:19 PM $1,664.09
+0.00%
$145.91 million $400,435
4:17 PM $1,659.84
+0.00%
$145.91 million $400,435
4:16 PM $1,659.84
+0.00%
$145.91 million $400,435
4:15 PM $1,658.89
+0.00%
$145.91 million $400,435