Maker Historical Data

MKR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $1,353.69
-1.94%
$1.14 billion $29.16 million
Apr 19, 2025 $1,380.41
+2.02%
$1.17 billion $46.14 million
Apr 18, 2025 $1,353.1
+0.42%
$1.14 billion $39.63 million
Apr 17, 2025 $1,347.43
+0.77%
$1.14 billion $56.96 million
Apr 16, 2025 $1,337.18
-1.54%
$1.13 billion $66.98 million
Apr 15, 2025 $1,358.13
-1.79%
$1.15 billion $89.28 million
Apr 14, 2025 $1,382.92
+1.95%
$1.17 billion $70.14 million
Apr 13, 2025 $1,356.18
-3.26%
$1.15 billion $49.61 million
Apr 12, 2025 $1,401.51
+5.19%
$1.18 billion $45.27 million
Apr 11, 2025 $1,332.39
+3.30%
$1.13 billion $54.78 million
Apr 10, 2025 $1,290.17
-7.67%
$1.09 billion $90.72 million
Apr 9, 2025 $1,397.73
+13.74%
$1.18 billion $122.76 million
Apr 8, 2025 $1,228.59
-0.51%
$1.04 billion $71.41 million
Apr 7, 2025 $1,234.63
+7.65%
$1.04 billion $110.66 million
Apr 6, 2025 $1,146.93
-15.13%
$968.96 million $74.39 million
Apr 5, 2025 $1,351.35
+1.40%
$1.15 billion $35.22 million
Apr 4, 2025 $1,332.6
+1.88%
$1.13 billion $67.18 million
Apr 3, 2025 $1,307.96
+1.86%
$1.11 billion $49.23 million
Apr 2, 2025 $1,284.56
-7.47%
$1.09 billion $77.59 million
Apr 1, 2025 $1,388.62
+7.06%
$1.18 billion $62.85 million
Mar 31, 2025 $1,297.28
+0.90%
$1.1 billion $57.1 million
Mar 30, 2025 $1,285.71
-0.83%
$1.09 billion $41.81 million
Mar 29, 2025 $1,296.4
-10.49%
$1.1 billion $73.81 million
Mar 28, 2025 $1,448.36
+0.18%
$1.23 billion $115.05 million
Mar 27, 2025 $1,446.5
+5.15%
$1.23 billion $130.13 million
Mar 26, 2025 $1,375.28
+6.22%
$1.17 billion $84.18 million
Mar 25, 2025 $1,294.65
+1.65%
$1.1 billion $35.06 million
Mar 24, 2025 $1,273.27
+3.69%
$1.08 billion $47.95 million
Mar 23, 2025 $1,227.91
-0.74%
$1.04 billion $33.97 million
Mar 22, 2025 $1,237.11
+0.73%
$1.05 billion $34.19 million
Mar 21, 2025 $1,228.02
-2.94%
$1.04 billion $61.17 million
Mar 20, 2025 $1,265.5
-2.09%
$1.07 billion $58.87 million
Mar 19, 2025 $1,292.49
+1.22%
$1.1 billion $117.17 million
Mar 18, 2025 $1,276.85
+5.68%
$1.08 billion $83.69 million
Mar 17, 2025 $1,208.21
+2.51%
$1.02 billion $45.49 million
Mar 16, 2025 $1,178.65
-3.05%
$999.5 million $78.82 million
Mar 15, 2025 $1,215.44
+3.82%
$1.04 billion $41.08 million
Mar 14, 2025 $1,171.05
+3.13%
$998.04 million $68.51 million
Mar 13, 2025 $1,135.17
+0.45%
$967.47 million $66.01 million
Mar 12, 2025 $1,130.06
-0.37%
$963.11 million $74.14 million
Mar 11, 2025 $1,134.24
+1.64%
$966.68 million $84.19 million
Mar 10, 2025 $1,115.96
-6.35%
$951.09 million $85.03 million
Mar 9, 2025 $1,191.27
-12.57%
$1.02 billion $86.88 million
Mar 8, 2025 $1,362.57
+4.78%
$1.16 billion $73.82 million
Mar 7, 2025 $1,300.46
+2.13%
$1.11 billion $101.02 million
Mar 6, 2025 $1,273.3
-7.12%
$1.09 billion $95.23 million
Mar 5, 2025 $1,371.24
+0.19%
$1.17 billion $96.88 million
Mar 4, 2025 $1,369.06
-5.42%
$1.17 billion $154.21 million
Mar 3, 2025 $1,447.06
-6.81%
$1.23 billion $189.33 million
Mar 2, 2025 $1,552.44
-5.88%
$1.32 billion $141.41 million