Maker Historical Data

MKR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $1,944.42
+10.34%
$956.74 million $71.53 million
Jun 8, 2025 $1,762.28
-0.27%
$867.12 million $43.79 million
Jun 7, 2025 $1,767.05
+3.89%
$936.39 million $55.28 million
Jun 6, 2025 $1,700.96
-1.81%
$901.36 million $78.68 million
Jun 5, 2025 $1,732.28
-2.59%
$917.96 million $143.02 million
Jun 4, 2025 $1,778.26
-4.83%
$942.33 million $137.5 million
Jun 3, 2025 $1,868.47
+7.36%
$990.13 million $162.18 million
Jun 2, 2025 $1,740.31
+8.59%
$993.73 million $100.56 million
Jun 1, 2025 $1,602.6
+2.06%
$915.09 million $20.07 million
May 31, 2025 $1,570.25
+1.39%
$989.08 million $27.59 million
May 30, 2025 $1,548.68
-6.32%
$975.49 million $63.75 million
May 29, 2025 $1,653.18
-3.57%
$1.04 billion $49.87 million
May 28, 2025 $1,714.19
+1.95%
$1.08 billion $44.19 million
May 27, 2025 $1,681.47
+3.49%
$1.06 billion $35.55 million
May 26, 2025 $1,624.73
-1.27%
$1.02 billion $23.58 million
May 25, 2025 $1,645.59
-0.36%
$1.04 billion $25.34 million
May 24, 2025 $1,651.58
+1.10%
$1.37 billion $30.45 million
May 23, 2025 $1,633.66
-6.61%
$1.36 billion $70.14 million
May 22, 2025 $1,749.35
+0.03%
$1.45 billion $58.48 million
May 21, 2025 $1,749.12
+1.34%
$1.45 billion $55.27 million
May 20, 2025 $1,725.96
-0.41%
$1.44 billion $56.6 million
May 19, 2025 $1,733.02
-0.72%
$1.44 billion $56.04 million
May 18, 2025 $1,746.09
+1.11%
$1.45 billion $39.55 million
May 17, 2025 $1,726.9
-4.28%
$1.44 billion $36.69 million
May 16, 2025 $1,803.82
-0.39%
$1.5 billion $39.44 million
May 15, 2025 $1,810.5
-3.37%
$1.51 billion $53.75 million
May 14, 2025 $1,873.69
-0.76%
$1.56 billion $75.97 million
May 13, 2025 $1,888.08
+5.36%
$1.57 billion $71.6 million
May 12, 2025 $1,791.96
-1.60%
$1.49 billion $77.58 million
May 11, 2025 $1,821.17
-2.80%
$1.52 billion $66.15 million
May 10, 2025 $1,873.82
+7.94%
$1.56 billion $70.07 million
May 9, 2025 $1,735.95
+2.08%
$1.45 billion $87.9 million
May 8, 2025 $1,700.5
+12.12%
$1.42 billion $103.4 million
May 7, 2025 $1,516.66
+2.99%
$1.27 billion $47.42 million
May 6, 2025 $1,472.26
-5.01%
$1.23 billion $61 million
May 5, 2025 $1,549.89
+1.55%
$1.29 billion $93.95 million
May 4, 2025 $1,526.16
+1.43%
$1.27 billion $48.61 million
May 3, 2025 $1,504.59
-4.24%
$1.26 billion $90.74 million
May 2, 2025 $1,571.14
+3.22%
$1.32 billion $67.48 million
May 1, 2025 $1,522.13
+2.99%
$1.28 billion $294.59 million
Apr 30, 2025 $1,477.97
-3.36%
$1.24 billion $92.69 million
Apr 29, 2025 $1,529.27
+0.11%
$1.28 billion $28.12 million
Apr 28, 2025 $1,527.12
+3.44%
$1.28 billion $437.13 million
Apr 27, 2025 $1,476.32
-3.33%
$1.24 billion $68.06 million
Apr 26, 2025 $1,527.22
+2.63%
$1.29 billion $46.9 million
Apr 25, 2025 $1,488.14
-1.38%
$1.26 billion $270.24 million
Apr 24, 2025 $1,508.64
+1.62%
$1.27 billion $154.16 million
Apr 23, 2025 $1,484.75
+2.54%
$1.25 billion $84.23 million
Apr 22, 2025 $1,447.89
+7.36%
$1.22 billion $55.88 million
Apr 21, 2025 $1,348.65
-0.37%
$1.14 billion $44.78 million