Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Aug 24 $1,604.24
+0.74%
$140.66 million $534,114
Aug 17 $1,508.87
-10.91%
$139.59 million $1.19 million
Aug 10 $1,693.67
+37.13%
$149.41 million $838,925
Aug 3 $1,235.11
-27.12%
$109.17 million $222,296
Jul 27 $1,694.79
+20.52%
$149.85 million $508,631
Jul 20 $1,360.17
+27.85%
$120.67 million $991,569
Jul 13 $1,063.9
-23.88%
$95.72 million $1.13 million
Jul 6 $1,397.68
+5.46%
$125.95 million $1.24 million
Jun 29 $1,325.31
+15.66%
$119.43 million $681,166
Jun 22 $1,146.15
-32.97%
$103.35 million $611,832
Jun 15 $1,350.09
+1.09%
$154.34 million $605,066
Jun 8 $1,302.22
-3.84%
$120.55 million $524,444
Jun 1 $1,353.1
-14.88%
$122.19 million $1.36 million
May 25 $1,540.54
-8.57%
$144.13 million $378,610
May 18 $1,649.92
+1.62%
$152.93 million $307,376
May 11 $1,646.28
-10.86%
$147.43 million $747,653
May 4 $1,846.89
+7.49%
$167.81 million $873,252
Apr 27 $1,718.21
-16.68%
$156.4 million $91,575
Apr 20 $1,972.53
+11.53%
$188.21 million $946,448
Apr 13 $1,765.57
+2.85%
$161.54 million $439,969
Apr 6 $1,798.12
+3.58%
$156.86 million $953,213
Mar 30 $1,736.05
+3.80%
$158.7 million $1.39 million
Mar 23 $1,672.56
-0.93%
$153.16 million $703,992
Mar 16 $1,688.28
-7.40%
$160.37 million $498,977
Mar 9 $1,823.1
+6.15%
$173.17 million $1.36 million
Mar 2 $1,693.2
+5.94%
$163.8 million $834,940
Feb 23 $1,592.63
-11.09%
$152.12 million $587,088
Feb 16 $1,791.33
+13.39%
$171.95 million $255,229
Feb 9 $1,677.36
+5.23%
$151.64 million $877,108
Feb 2 $1,774.4
+24.03%
$153.39 million $1.06 million
Jan 26 $1,430.61
-6.73%
$138.76 million $1 million
Jan 19 $1,568.2
+0.87%
$147.11 million $1.23 million
Jan 12 $1,761.82
+27.69%
$154.8 million $1.08 million
Jan 5 $1,378.73
-5.14%
$180.95 million $3.01 million
Dec 29 $1,452.06
-3.22%
$195.08 million $11.23 million
Dec 22 $1,461.32
-5.08%
$203.04 million $8.5 million
Dec 15 $1,485.43
+5.19%
$210.16 million $5.44 million
Dec 8 $1,389.28
+11.98%
$194.9 million $2.85 million
Dec 1 $1,253.61
-4.85%
$174.87 million $4.72 million
Nov 24 $1,289.61
+24.94%
$195.93 million $9.47 million
Nov 17 $1,002.35
-14.99%
$155.04 million $8.19 million
Nov 10 $1,759.26
+36.20%
$181.42 million $3.76 million
Nov 3 $1,251.92
-34.11%
$199.95 million $7.37 million
Oct 27 $1,899.93
+34.35%
$299.41 million $14.87 million
Oct 20 $1,371.01
-3.10%
$229.4 million $14.72 million
Oct 13 $1,411.52
-5.83%
$229.5 million $12.48 million
Oct 6 $1,383.1
-27.22%
$242.91 million $5.6 million
Sep 29 $1,900.02
-39.24%
$314.14 million $12.07 million
Sep 22 $3,036.55
+70.85%
$1.14 billion $12.42 million
Sep 15 $1,702.39
-6.22%
$650.61 million $40.25 million
Download