Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1,590.84
+21.59%
$139.46 million $3.15 million
Jul 2026 $1,306.85
+8.04%
$115.94 million $4.27 million
Jun 2026 $1,209.62
-23.90%
$109.08 million $3.39 million
May 2026 $1,588.69
-14.29%
$144.13 million $2.64 million
Apr 2026 $1,911.53
+9.84%
$169.16 million $3.81 million
Mar 2026 $1,740.1
+5.07%
$159.34 million $4.29 million
Feb 2026 $1,630.18
+13.82%
$156.48 million $3.11 million
Jan 2026 $1,655.37
+21.82%
$139.63 million $10.22 million
Dec 2025 $1,360.04
+3.23%
$183.88 million $32.72 million
Nov 2025 $1,289.61
-32.12%
$195.93 million $35.42 million
Oct 2025 $1,899.9
-39.38%
$308.18 million $61.03 million
Sep 2025 $3,187.01
+106.62%
$1.15 billion $924.87 million
Aug 2025 $1,545.56
-21.83%
$620.6 million $2.49 billion
Jul 2025 $2,052.5
+5.72%
$914.94 million $2.56 billion
Jun 2025 $2,031.55
+29.38%
$912.85 million $2.5 billion
May 2025 $1,570.25
+6.24%
$989.08 million $2.02 billion
Apr 2025 $1,477.97
+13.95%
$1.24 billion $2.59 billion
Mar 2025 $1,297.28
-18.14%
$1.1 billion $2.6 billion
Feb 2025 $1,584.66
+37.72%
$1.35 billion $3.05 billion
Jan 2025 $1,074.5
-28.00%
$1.03 billion $1.79 billion
Dec 2024 $1,500.7
-19.32%
$1.33 billion $4.05 billion
Nov 2024 $1,859.76
+46.34%
$1.62 billion $241.67 billion
Oct 2024 $1,246.07
-20.61%
$1.1 billion $301.56 billion
Sep 2024 $1,570.11
-10.66%
$1.38 billion $1.41 billion
Aug 2024 $1,757.79
-37.31%
$1.64 billion $2.45 billion
Jul 2024 $2,803.37
+10.69%
$2.61 billion $3.1 billion
Jun 2024 $2,532.68
-6.68%
$2.35 billion $2.38 billion
May 2024 $2,713.88
+1.72%
$2.52 billion $2.01 billion
Apr 2024 $2,668.03
-32.17%
$2.47 billion $3.87 billion
Mar 2024 $3,933.44
+87.93%
$3.64 billion $4.92 billion
Feb 2024 $2,093
+6.70%
$2.05 billion $1.56 billion
Jan 2024 $1,961.49
+15.32%
$1.92 billion $3.08 billion
Dec 2023 $1,700.86
+11.40%
$1.66 billion $2.25 billion
Nov 2023 $1,526.77
+11.58%
$1.49 billion $2.88 billion
Oct 2023 $1,368.51
-10.81%
$1.34 billion $2.2 billion
Sep 2023 $1,534.13
+32.02%
$1.5 billion $2.27 billion
Aug 2023 $1,162.14
-5.16%
$1.14 billion $2.51 billion
Jul 2023 $1,225.34
+47.28%
$1.2 billion $3.52 billion
Jun 2023 $831.96
+30.92%
$813.41 million $815.07 million
May 2023 $635.45
-8.89%
$621.29 million $601.36 million
Apr 2023 $697.47
+1.42%
$681.92 million $1.47 billion
Mar 2023 $687.71
-13.37%
$672.37 million $3.1 billion
Feb 2023 $793.86
+21.16%
$776.17 million $1.15 billion
Jan 2023 $655.24
+28.46%
$640.63 million $857.82 million
Dec 2022 $510.08
-22.82%
$498.71 million $544.97 million
Nov 2022 $660.88
-26.46%
$646.13 million $1.55 billion
Oct 2022 $898.62
+21.57%
$878.5 million $7.45 billion
Sep 2022 $739.17
-2.90%
$722.36 million $1.17 billion
Aug 2022 $761.28
-30.96%
$744.23 million $2.85 billion
Jul 2022 $1,102.59
+26.84%
$1.08 billion $2.74 billion
Download