Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
11:24 PM $1,676.98
+0.00%
$147.04 million $426,352
11:22 PM $1,676.98
+0.04%
$147.04 million $426,352
11:21 PM $1,676.24
+0.00%
$147.04 million $425,665
11:19 PM $1,671.27
+0.00%
$146.54 million $426,912
11:18 PM $1,671.27
+0.03%
$146.54 million $426,912
11:17 PM $1,670.46
+0.00%
$146.54 million $425,932
11:16 PM $1,670.46
+0.00%
$146.54 million $425,932
11:15 PM $1,670.46
+0.04%
$146.54 million $425,932
11:14 PM $1,669.59
+0.00%
$146.39 million $425,290
11:12 PM $1,669.58
+0.05%
$146.39 million $425,289
11:11 PM $1,668.73
+0.00%
$146.39 million $425,047
11:09 PM $1,668.69
+0.00%
$146.31 million $425,038
11:07 PM $1,668.69
+0.02%
$146.31 million $425,038
11:06 PM $1,668.4
+0.00%
$146.31 million $424,953
11:04 PM $1,668.4
+0.00%
$146.29 million $424,953
11:03 PM $1,668.4
+0.00%
$146.29 million $424,953
11:02 PM $1,668.4
+0.00%
$146.29 million $424,950
11:01 PM $1,668.4
+0.00%
$146.29 million $424,950
10:59 PM $1,668.4
+0.00%
$146.29 million $424,950
10:57 PM $1,668.4
+0.00%
$146.29 million $424,950
10:56 PM $1,668.4
+0.00%
$146.29 million $424,950
10:54 PM $1,668.4
+0.00%
$146.29 million $424,950
10:52 PM $1,668.4
+0.00%
$146.29 million $424,950
10:51 PM $1,668.4
+0.00%
$146.29 million $424,950
10:49 PM $1,668.4
+0.00%
$146.29 million $424,950
10:47 PM $1,668.43
+0.00%
$146.29 million $424,951
10:46 PM $1,668.43
+0.00%
$146.29 million $424,951
10:44 PM $1,668.43
+0.00%
$146.29 million $424,951
10:43 PM $1,668.43
+0.00%
$146.29 million $424,951
10:42 PM $1,671.08
+0.00%
$146.29 million $425,017
10:41 PM $1,671.08
+0.00%
$146.29 million $425,017
10:39 PM $1,671.08
+0.00%
$146.52 million $425,017
10:37 PM $1,671.08
+0.00%
$146.52 million $425,017
10:36 PM $1,671.08
+0.00%
$146.52 million $425,017
10:34 PM $1,671.08
+0.00%
$146.52 million $425,017
10:32 PM $1,671.08
+0.00%
$146.52 million $425,017
10:31 PM $1,671.08
+0.00%
$146.52 million $425,017
10:29 PM $1,671.08
+0.00%
$146.52 million $425,017
10:27 PM $1,671.08
+0.01%
$146.52 million $425,017
10:26 PM $1,670.98
+0.00%
$146.52 million $424,191
10:24 PM $1,670.98
+0.00%
$146.51 million $424,191
10:23 PM $1,670.98
-0.08%
$146.51 million $424,191
10:22 PM $1,673.12
+0.00%
$146.51 million $423,918
10:21 PM $1,673.12
+0.00%
$146.51 million $423,917
10:19 PM $1,673.12
+0.00%
$146.7 million $423,917
10:17 PM $1,673.12
+0.00%
$146.7 million $423,917
10:16 PM $1,673.12
+0.00%
$146.7 million $423,917
10:14 PM $1,673.14
+0.00%
$146.7 million $423,917
10:12 PM $1,673.14
+0.00%
$146.7 million $423,917
10:11 PM $1,673.14
+0.00%
$146.7 million $423,917
Download