Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1,314.69
+0.00%
$ 118.67 million $ 112,476
Today, at 7 AM $ 1,315.14
+0.11%
$ 118.71 million $ 113,189
Today, at 6 AM $ 1,313.74
-0.87%
$ 118.58 million $ 112,081
Today, at 5 AM $ 1,325.23
-22.68%
$ 119.62 million $ 92,087
Today, at 4 AM $ 1,713.88
-0.04%
$ 154.7 million $ 30,921
Today, at 3 AM $ 1,714.49
+0.07%
$ 154.76 million $ 30,932
Today, at 2 AM $ 1,713.33
+3.39%
$ 154.65 million $ 79,904
Today, at 1 AM $ 1,657.16
+23.78%
$ 149.58 million $ 94,076
Today, at 12 AM $ 1,341.18
+0.42%
$ 121.06 million $ 85,371
Yesterday, at 11 PM $ 1,335.54
-0.23%
$ 120.55 million $ 85,369
Yesterday, at 10 PM $ 1,338.67
-2.58%
$ 120.83 million $ 81,842
Yesterday, at 9 PM $ 1,338.67
+1.50%
$ 120.83 million $ 79,657
Yesterday, at 8 PM $ 1,318.79
-0.06%
$ 119.04 million $ 58,862
Yesterday, at 7 PM $ 1,319.67
+0.17%
$ 119.12 million $ 58,831
Yesterday, at 6 PM $ 1,317.43
-0.04%
$ 118.92 million $ 58,774
Yesterday, at 5 PM $ 1,318.39
-0.17%
$ 119 million $ 58,615
Yesterday, at 4 PM $ 1,320.65
-0.02%
$ 119.21 million $ 59,651
Yesterday, at 3 PM $ 1,320.97
+0.70%
$ 119.24 million $ 60,888
Yesterday, at 2 PM $ 1,311.79
-1.03%
$ 118.41 million $ 69,583
Yesterday, at 1 PM $ 1,325.53
+0.95%
$ 119.65 million $ 66,852
Yesterday, at 12 PM $ 1,312.84
-0.17%
$ 118.5 million $ 67,868
Yesterday, at 11 AM $ 1,315.06
+0.20%
$ 118.7 million $ 81,286
Yesterday, at 10 AM $ 1,312.5
-0.10%
$ 118.47 million $ 74,667
Yesterday, at 9 AM $ 1,313.79
+0.12%
$ 118.59 million $ 74,062
Yesterday, at 8 AM $ 1,312.23
+0.30%
$ 118.45 million $ 73,097
Yesterday, at 7 AM $ 1,307.47
-0.10%
$ 118.02 million $ 67,019
Yesterday, at 6 AM $ 1,308.8
-0.17%
$ 118.14 million $ 67,102
Yesterday, at 5 AM $ 1,310.86
+1.01%
$ 118.32 million $ 67,263
Yesterday, at 4 AM $ 1,310.35
+0.00%
$ 118.28 million $ 77,267
Yesterday, at 3 AM $ 1,310.36
+0.44%
$ 118.28 million $ 77,268
Yesterday, at 2 AM $ 1,304.56
-0.80%
$ 117.76 million $ 96,404
Yesterday, at 1 AM $ 1,315.19
+1.08%
$ 118.71 million $ 97,223
Yesterday, at 12 AM $ 1,301.18
+0.18%
$ 117.45 million $ 97,228
Jun 13, 11 PM $ 1,302.22
+0.00%
$ 117.6 million $ 97,226
Jun 13, 10 PM $ 1,303.24
-0.04%
$ 117.69 million $ 97,230
Jun 13, 9 PM $ 1,303.72
+0.12%
$ 117.73 million $ 97,059
Jun 13, 8 PM $ 1,302.11
-0.57%
$ 117.59 million $ 100,641
Jun 13, 7 PM $ 1,303.83
+0.00%
$ 117.74 million $ 105,686
Jun 13, 6 PM $ 1,309.12
-0.06%
$ 118.22 million $ 105,684
Jun 13, 5 PM $ 1,309.12
+0.08%
$ 118.22 million $ 106,334
Jun 13, 4 PM $ 1,308.1
-0.44%
$ 118.13 million $ 105,065
Jun 13, 3 PM $ 1,313.84
+1.28%
$ 118.65 million $ 104,104
Jun 13, 2 PM $ 1,300.54
+0.00%
$ 117.45 million $ 86,381
Jun 13, 1 PM $ 1,300.51
-0.15%
$ 117.44 million $ 86,305
Jun 13, 12 PM $ 1,302.38
-23.77%
$ 117.61 million $ 100,528
Jun 13, 11 AM $ 1,708.43
+0.00%
$ 154.28 million $ 9,084
Jun 13, 10 AM $ 1,707.64
+0.00%
$ 154.21 million $ 9,084
Jun 13, 9 AM $ 1,693.72
-0.04%
$ 152.95 million $ 9,084
Jun 13, 8 AM $ 1,694.45
-0.82%
$ 153.02 million $ 9,070
Jun 13, 7 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,686
Download