Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $1,676.98
+0.04%
$146.54 million $426,352
Today, at 10 PM $1,668.4
-0.28%
$146.29 million $424,950
Today, at 9 PM $1,673.14
-0.11%
$146.7 million $423,917
Today, at 8 PM $1,675.08
-0.11%
$146.87 million $424,362
Today, at 7 PM $1,677.09
+1.04%
$147.05 million $423,799
Today, at 6 PM $1,659.88
+0.12%
$145.54 million $416,006
Today, at 5 PM $1,658.27
+0.04%
$145.4 million $407,325
Today, at 4 PM $1,657.52
-0.08%
$145.33 million $406,607
Today, at 3 PM $1,658.83
+0.14%
$145.45 million $400,407
Today, at 2 PM $1,656.54
+1.36%
$145.25 million $393,532
Today, at 1 PM $1,634.37
+0.30%
$143.3 million $379,012
Today, at 12 PM $1,629.46
+1.99%
$142.87 million $367,529
Today, at 11 AM $1,597.35
+1.79%
$140.06 million $342,532
Today, at 10 AM $1,569.12
+0.25%
$137.58 million $309,074
Today, at 9 AM $1,565.07
+0.58%
$137.23 million $303,164
Today, at 8 AM $1,555.81
-0.08%
$136.41 million $292,064
Today, at 7 AM $1,558.3
+0.59%
$136.63 million $285,468
Today, at 6 AM $1,549.68
+1.31%
$135.88 million $259,251
Today, at 5 AM $1,529.8
-1.94%
$134.13 million $198,917
Today, at 4 AM $1,560.66
-1.24%
$136.84 million $125,865
Today, at 3 AM $1,580.51
-0.86%
$138.58 million $102,078
Today, at 2 AM $1,589.48
-2.54%
$139.37 million $95,711
Today, at 1 AM $1,584.12
-0.12%
$138.9 million $94,581
Today, at 12 AM $1,586.09
-0.30%
$139.07 million $92,449
Yesterday, at 11 PM $1,590.84
-0.47%
$139.49 million $83,459
Yesterday, at 10 PM $1,598.3
-1.86%
$140.14 million $80,008
Yesterday, at 9 PM $1,628.67
-0.84%
$142.8 million $81,828
Yesterday, at 8 PM $1,642.51
+1.50%
$144.02 million $81,567
Yesterday, at 7 PM $1,618.05
+0.76%
$141.87 million $81,885
Yesterday, at 6 PM $1,605.94
-0.10%
$140.81 million $81,361
Yesterday, at 5 PM $1,607.63
+0.05%
$140.96 million $79,998
Yesterday, at 4 PM $1,606.64
-0.17%
$140.87 million $82,468
Yesterday, at 3 PM $1,609.22
+0.21%
$141.1 million $96,260
Yesterday, at 2 PM $1,605.7
-1.74%
$140.79 million $95,175
Yesterday, at 1 PM $1,596.93
+0.01%
$140.02 million $96,468
Yesterday, at 12 PM $1,596.63
-0.77%
$139.99 million $95,314
Yesterday, at 11 AM $1,608.94
-0.13%
$141.07 million $91,667
Yesterday, at 10 AM $1,610.97
-0.01%
$141.25 million $89,738
Yesterday, at 9 AM $1,611.19
-3.93%
$141.27 million $87,701
Yesterday, at 8 AM $1,677.17
+4.15%
$147.05 million $96,507
Yesterday, at 7 AM $1,610.36
-1.59%
$141.2 million $96,510
Yesterday, at 6 AM $1,636.32
-0.24%
$143.47 million $56,138
Yesterday, at 5 AM $1,640.33
-2.26%
$143.82 million $55,613
Yesterday, at 4 AM $1,678.34
+2.97%
$147.16 million $81,686
Yesterday, at 3 AM $1,629.88
+0.71%
$142.91 million $81,686
Yesterday, at 2 AM $1,618.44
-0.07%
$141.9 million $81,867
Yesterday, at 1 AM $1,619.54
-1.09%
$142 million $82,001
Yesterday, at 12 AM $1,637.43
+2.07%
$143.57 million $81,945
Aug 30, 11 PM $1,604.24
-1.81%
$140.66 million $81,748
Aug 30, 10 PM $1,633.83
-0.02%
$143.25 million $81,435
Download