蝴蝶首个内外盘双轨永动护盘燃烧系统 Historical Data

冰川协议 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0₅69
+0.00%
$ -- $ 433
Apr 20, 4 PM $ 0.0₅696
+3.19%
$ -- $ 408
Apr 20, 3 PM $ 0.0₅678
+0.00%
$ -- $ 393
Apr 20, 2 PM $ 0.0₅679
+1.54%
$ -- $ 433
Apr 20, 9 AM $ 0.0₅65
+0.00%
$ -- $ 475
Apr 20, 8 AM $ 0.0₅681
+1.28%
$ -- $ 579
Apr 20, 7 AM $ 0.0₅64
+0.00%
$ -- $ 615
Apr 20, 5 AM $ 0.0₅621
+0.32%
$ -- $ 765
Apr 20, 4 AM $ 0.0₅62
-2.04%
$ -- $ 778
Apr 20, 3 AM $ 0.0₅631
-0.58%
$ -- $ 1,126
Apr 20, 2 AM $ 0.0₅637
-0.27%
$ -- $ 1,240
Apr 20, 1 AM $ 0.0₅644
+0.00%
$ -- $ 1,237
Apr 19, 7 PM $ 0.0₅653
-1.59%
$ -- $ 1,572
Apr 19, 3 PM $ 0.0₅686
+0.00%
$ -- $ 1,821
Apr 19, 1 PM $ 0.0₅697
+0.00%
$ -- $ 3,352
Apr 19, 11 AM $ 0.0₅701
+0.39%
$ -- $ 9,783
Apr 19, 9 AM $ 0.0₅697
-1.17%
$ -- $ 20,816
Apr 19, 8 AM $ 0.0₅709
-7.56%
$ -- $ 33,912
Apr 19, 7 AM $ 0.0₅781
-7.71%
$ -- $ 35,035
Apr 19, 6 AM $ 0.0₅843
+1.55%
$ -- $ 35,914
Apr 19, 5 AM $ 0.0₅832
+1.52%
$ -- $ 36,134
Apr 19, 4 AM $ 0.0₅835
-5.88%
$ -- $ 38,569
Apr 19, 3 AM $ 0.0₅91
-2.39%
$ -- $ 48,481
Apr 19, 2 AM $ 0.0₅935
-1.41%
$ -- $ 57,444
Apr 19, 12 AM $ 0.0₅949
+0.00%
$ -- $ 69,975
Apr 18, 11 PM $ 0.0₅955
-0.19%
$ -- $ 69,985
Apr 18, 10 PM $ 0.0₅959
-2.52%
$ -- $ 71,284
Apr 18, 9 PM $ 0.0₅986
+0.12%
$ -- $ 72,026
Apr 18, 8 PM $ 0.0000101
-0.78%
$ -- $ 71,915
Apr 18, 7 PM $ 0.0000101
+0.00%
$ -- $ 72,532
Apr 18, 6 PM $ 0.0000102
-0.84%
$ -- $ 73,573
Apr 18, 5 PM $ 0.0000102
-0.70%
$ -- $ 75,860
Apr 18, 4 PM $ 0.0000101
-0.54%
$ -- $ 76,120
Apr 18, 3 PM $ 0.0000102
-0.65%
$ -- $ 77,728
Apr 18, 2 PM $ 0.0000105
-18.59%
$ -- $ 79,570
Apr 18, 1 PM $ 0.000013
+33.52%
$ -- $ 81,583
Apr 18, 12 PM $ 0.0₅968
-34.34%
$ -- $ 84,881
Apr 18, 11 AM $ 0.000015
-28.20%
$ -- $ 84,488
Apr 18, 10 AM $ 0.0000225
-40.43%
$ -- $ 79,190
Apr 18, 9 AM $ 0.0000376
-28.17%
$ -- $ 75,850
Apr 18, 8 AM $ 0.0000519
-9.91%
$ -- $ 63,315
Apr 18, 7 AM $ 0.0000577
-11.78%
$ -- $ 64,439
Apr 18, 6 AM $ 0.0000655
+0.68%
$ -- $ 66,713
Apr 18, 5 AM $ 0.0000647
+8.77%
$ -- $ 69,416
Apr 18, 4 AM $ 0.0000601
-12.33%
$ -- $ 69,647
Apr 18, 3 AM $ 0.0000693
-41.05%
$ -- $ 60,701
Apr 18, 2 AM $ 0.000118
-2.01%
$ -- $ 52,402
Apr 18, 1 AM $ 0.000119
+24.26%
$ -- $ 54,853
Apr 18, 12 AM $ 0.0000959
+27.75%
$ -- $ 50,074
Apr 17, 11 PM $ 0.0000749
-10.63%
$ -- $ 53,082