蝴蝶首个内外盘双轨永动护盘燃烧系统 Historical Data

冰川协议
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₅426
+0.00%
$ -- $ 128
May 6, 2 PM $ 0.0₅449
+0.00%
$ -- $ 68
May 5, 2 PM $ 0.0₅439
-0.98%
$ -- $ 11
May 2, 8 AM $ 0.0₅488
-10.14%
$ -- $ 164
Apr 29, 6 AM $ 0.0₅533
+0.00%
$ -- $ 18
Apr 27, 3 PM $ 0.0₅528
+0.00%
$ -- $ 120
Apr 27, 5 AM $ 0.0₅559
+0.00%
$ -- $ 121
Apr 26, 10 PM $ 0.0₅572
+0.00%
$ -- $ 153
Apr 26, 9 PM $ 0.0₅576
+0.00%
$ -- $ 138
Apr 26, 3 PM $ 0.0₅573
+0.03%
$ -- $ 203
Apr 25, 8 PM $ 0.0₅593
+0.00%
$ -- $ 1,129
Apr 25, 7 PM $ 0.0₅614
+0.00%
$ -- $ 1,116
Apr 25, 3 PM $ 0.0₅617
-0.54%
$ -- $ 1,127
Apr 25, 2 PM $ 0.0₅637
-3.23%
$ -- $ 1,073
Apr 25, 4 AM $ 0.0₅864
-6.49%
$ -- $ 2,241
Apr 25, 3 AM $ 0.0₅923
+0.16%
$ -- $ 2,543
Apr 24, 5 PM $ 0.0₅99
-0.05%
$ -- $ 2,273
Apr 24, 2 PM $ 0.00001
+0.00%
$ -- $ 2,274
Apr 24, 7 AM $ 0.0000104
+0.10%
$ -- $ 2,252
Apr 24, 6 AM $ 0.0000103
-4.06%
$ -- $ 2,233
Apr 24, 5 AM $ 0.0000108
-1.55%
$ -- $ 2,166
Apr 24, 4 AM $ 0.0000107
+47.38%
$ -- $ 2,022
Apr 23, 2 PM $ 0.0₅73
+0.00%
$ -- $ 348
Apr 23, 11 AM $ 0.0₅745
+0.00%
$ -- $ 348
Apr 23, 10 AM $ 0.0₅754
+0.00%
$ -- $ 328
Apr 23, 6 AM $ 0.0₅793
+0.00%
$ -- $ 236
Apr 23, 3 AM $ 0.0₅786
+0.00%
$ -- $ 341
Apr 23, 1 AM $ 0.0₅792
+0.00%
$ -- $ 337
Apr 23, 12 AM $ 0.0₅79
-1.18%
$ -- $ 329
Apr 22, 9 PM $ 0.0₅806
-0.78%
$ -- $ 331
Apr 22, 7 PM $ 0.0₅827
+0.00%
$ -- $ 293
Apr 22, 3 PM $ 0.0₅842
-0.14%
$ -- $ 273
Apr 22, 1 PM $ 0.0₅833
+0.00%
$ -- $ 351
Apr 22, 12 PM $ 0.0₅834
+0.00%
$ -- $ 515
Apr 22, 9 AM $ 0.0₅816
+0.00%
$ -- $ 822
Apr 22, 5 AM $ 0.0₅818
+0.00%
$ -- $ 963
Apr 22, 4 AM $ 0.0₅834
+0.00%
$ -- $ 820
Apr 21, 2 PM $ 0.0₅837
+0.00%
$ -- $ 1,443
Apr 21, 1 PM $ 0.0₅845
-1.52%
$ -- $ 1,444
Apr 21, 12 PM $ 0.0₅839
+0.00%
$ -- $ 1,228
Apr 21, 11 AM $ 0.0₅824
+0.00%
$ -- $ 1,172
Apr 21, 10 AM $ 0.0₅821
+9.49%
$ -- $ 1,171
Apr 21, 8 AM $ 0.0₅732
+0.00%
$ -- $ 926
Apr 21, 7 AM $ 0.0₅757
+3.31%
$ -- $ 919
Apr 21, 5 AM $ 0.0₅735
+0.00%
$ -- $ 933
Apr 21, 12 AM $ 0.0₅757
+0.00%
$ -- $ 975
Apr 20, 11 PM $ 0.0₅737
-8.60%
$ -- $ 918
Apr 20, 10 PM $ 0.0₅807
-0.19%
$ -- $ 724
Apr 20, 9 PM $ 0.0₅808
+5.96%
$ -- $ 719
Apr 20, 8 PM $ 0.0₅719
+1.54%
$ -- $ 442
Download