Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smolting Historical Data

SMOLTING Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:56 PM $0.000543
+0.00%
$-- $1.11 million
11:55 PM $0.000542
-2.86%
$-- $1.11 million
11:53 PM $0.000555
+0.00%
$-- $1.11 million
11:52 PM $0.000542
+0.00%
$-- $1.11 million
11:51 PM $0.000523
-1.26%
$-- $1.11 million
11:50 PM $0.000528
+3.07%
$-- $1.11 million
11:49 PM $0.000526
-1.69%
$-- $1.1 million
11:48 PM $0.000525
+0.00%
$-- $1.1 million
11:46 PM $0.000522
+0.00%
$-- $1.1 million
11:45 PM $0.000515
-2.34%
$-- $1.1 million
11:43 PM $0.000517
+0.53%
$-- $1.1 million
11:41 PM $0.00053
+0.00%
$-- $1.1 million
11:40 PM $0.000527
-1.27%
$-- $1.1 million
11:38 PM $0.000529
+0.00%
$-- $1.1 million
11:37 PM $0.000513
-2.13%
$-- $1.09 million
11:35 PM $0.000522
+0.00%
$-- $1.09 million
11:33 PM $0.000506
-0.01%
$-- $1.09 million
11:32 PM $0.0005
+0.00%
$-- $1.09 million
11:31 PM $0.0005
+0.00%
$-- $1.09 million
11:30 PM $0.000472
+0.00%
$-- $1.09 million
11:29 PM $0.000472
+0.81%
$-- $1.09 million
11:28 PM $0.000468
+0.00%
$-- $1.09 million
11:27 PM $0.000467
+0.01%
$-- $1.09 million
11:26 PM $0.000461
+0.00%
$-- $1.09 million
11:24 PM $0.000471
+0.00%
$-- $1.09 million
11:23 PM $0.000471
+1.66%
$-- $1.09 million
11:22 PM $0.000449
-1.52%
$-- $1.09 million
11:19 PM $0.000456
+0.00%
$-- $1.09 million
11:18 PM $0.000442
-0.27%
$-- $1.08 million
11:15 PM $0.000437
+0.01%
$-- $1.08 million
11:14 PM $0.000432
+0.00%
$-- $1.08 million
11:13 PM $0.000376
+0.00%
$-- $1.08 million
11:11 PM $0.000369
+0.00%
$-- $1.08 million
11:10 PM $0.000368
-2.19%
$-- $1.08 million
11:08 PM $0.000375
+0.00%
$-- $1.07 million
11:06 PM $0.000359
+0.00%
$-- $1.07 million
11:04 PM $0.000355
+0.00%
$-- $1.07 million
11:02 PM $0.000355
+0.00%
$-- $1.07 million
11:01 PM $0.000345
-0.47%
$-- $1.07 million
10:59 PM $0.000344
+0.00%
$-- $1.06 million
10:57 PM $0.00034
+0.00%
$-- $1.06 million
10:56 PM $0.000339
+0.00%
$-- $1.06 million
10:54 PM $0.000326
+0.00%
$-- $1.06 million
10:53 PM $0.000326
+0.01%
$-- $1.06 million
10:51 PM $0.000328
+0.00%
$-- $1.06 million
10:49 PM $0.000317
+3.18%
$-- $1.06 million
10:48 PM $0.000301
-0.40%
$-- $1.06 million
10:46 PM $0.000303
+0.00%
$-- $1.06 million
10:44 PM $0.000298
+0.00%
$-- $1.06 million
10:43 PM $0.000294
+0.00%
$-- $1.06 million