Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smolting Historical Data

SMOLTING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:05 AM $0.000396
+0.63%
$-- $1.36 million
3:02 AM $0.000412
+0.00%
$-- $1.36 million
2:58 AM $0.000404
-4.83%
$-- $1.35 million
2:57 AM $0.000425
+0.00%
$-- $1.35 million
2:54 AM $0.000422
+0.00%
$-- $1.35 million
2:53 AM $0.000457
+0.00%
$-- $1.35 million
2:51 AM $0.000449
+0.00%
$-- $1.35 million
2:48 AM $0.000443
+0.00%
$-- $1.35 million
2:46 AM $0.000461
-2.98%
$-- $1.34 million
2:43 AM $0.000475
+0.00%
$-- $1.34 million
2:39 AM $0.000472
+0.00%
$-- $1.34 million
2:38 AM $0.000457
+0.00%
$-- $1.34 million
2:37 AM $0.000445
+0.00%
$-- $1.34 million
2:35 AM $0.00044
+0.00%
$-- $1.34 million
2:33 AM $0.000426
-4.26%
$-- $1.34 million
2:31 AM $0.000445
+0.00%
$-- $1.34 million
2:30 AM $0.000444
+0.00%
$-- $1.34 million
2:29 AM $0.00043
+1.83%
$-- $1.33 million
2:28 AM $0.000367
+33.15%
$-- $1.32 million
2:27 AM $0.000266
+0.00%
$-- $1.32 million
2:25 AM $0.000287
-3.86%
$-- $1.31 million
2:24 AM $0.000289
+0.00%
$-- $1.31 million
2:23 AM $0.000287
+0.00%
$-- $1.31 million
2:22 AM $0.000289
-0.08%
$-- $1.31 million
2:21 AM $0.000293
+0.00%
$-- $1.31 million
2:20 AM $0.000289
+0.00%
$-- $1.31 million
2:19 AM $0.000293
+0.00%
$-- $1.31 million
2:18 AM $0.000286
+0.00%
$-- $1.31 million
2:17 AM $0.000294
+4.32%
$-- $1.3 million
2:16 AM $0.000286
+0.00%
$-- $1.3 million
2:14 AM $0.000284
+0.26%
$-- $1.3 million
2:12 AM $0.000287
-0.64%
$-- $1.3 million
2:11 AM $0.000287
+1.66%
$-- $1.3 million
2:10 AM $0.000287
-1.10%
$-- $1.3 million
2:08 AM $0.00029
+1.24%
$-- $1.3 million
2:05 AM $0.000299
-0.11%
$-- $1.3 million
2:03 AM $0.0003
+0.00%
$-- $1.3 million
2:02 AM $0.000299
+0.01%
$-- $1.3 million
2:01 AM $0.000304
+0.00%
$-- $1.3 million
2:00 AM $0.000307
+0.00%
$-- $1.3 million
1:59 AM $0.000312
+0.00%
$-- $1.3 million
1:58 AM $0.0003
+0.00%
$-- $1.29 million
1:57 AM $0.000308
+5.37%
$-- $1.29 million
1:56 AM $0.000287
+0.00%
$-- $1.29 million
1:55 AM $0.000294
+0.00%
$-- $1.29 million
1:54 AM $0.000293
+0.00%
$-- $1.29 million
1:53 AM $0.000298
+0.00%
$-- $1.29 million
1:52 AM $0.000296
+1.11%
$-- $1.29 million
1:51 AM $0.000298
+0.00%
$-- $1.29 million
1:49 AM $0.000298
+0.00%
$-- $1.29 million
Download