Best Fintech Investment Coin Historical Data

BFIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.22
+4.66%
$ 415,750 $ 117
Mar 2, 2026 $ 0.205
-27.09%
$ 387,593 $ 6
Mar 1, 2026 $ 0.281
+52.11%
$ 531,604 $ 87
Feb 28, 2026 $ 0.185
-8.49%
$ 349,492 $ 389
Feb 27, 2026 $ 0.202
-8.67%
$ 381,923 $ 1,442
Feb 26, 2026 $ 0.221
+5.38%
$ 418,188 $ 78
Feb 25, 2026 $ 0.21
-9.38%
$ 396,853 $ 1,392
Feb 24, 2026 $ 0.232
+4.91%
$ 437,938 $ 2,903
Feb 23, 2026 $ 0.221
-10.33%
$ 416,884 $ 11,007
Feb 22, 2026 $ 0.246
-6.46%
$ 464,898 $ 4,308
Feb 21, 2026 $ 0.263
+7.18%
$ 497,011 $ 128
Feb 20, 2026 $ 0.245
+19.06%
$ 463,703 $ 3,802
Feb 19, 2026 $ 0.206
-20.64%
$ 389,482 $ 3,705
Feb 18, 2026 $ 0.26
-16.23%
$ 473,577 $ 1,334
Feb 17, 2026 $ 0.216
-3.14%
$ 408,191 $ 1
Feb 16, 2026 $ 0.223
-15.05%
$ 421,420 $ 59
Feb 15, 2026 $ 0.263
+0.11%
$ 496,066 $ 139
Feb 14, 2026 $ 0.262
-14.45%
$ 495,499 $ 5,249
Feb 13, 2026 $ 0.306
+23.61%
$ 579,216 $ 2,927
Feb 12, 2026 $ 0.248
+3.84%
$ 468,570 $ 6,372
Feb 11, 2026 $ 0.239
-9.56%
$ 451,225 $ 1,370
Feb 10, 2026 $ 0.287
-6.88%
$ 541,987 $ 4,647
Feb 9, 2026 $ 0.308
+36.89%
$ 582,050 $ 25,991
Feb 8, 2026 $ 0.225
-13.92%
$ 425,199 $ 4,118
Feb 7, 2026 $ 0.261
-9.56%
$ 493,985 $ 194
Feb 6, 2026 $ 0.289
+18.21%
$ 546,202 $ 4,657
Feb 5, 2026 $ 0.244
+1.42%
$ 462,050 $ 1,756
Feb 4, 2026 $ 0.241
-9.22%
$ 455,572 $ 14,481
Feb 3, 2026 $ 0.266
-11.48%
$ 501,824 $ 7,990
Feb 2, 2026 $ 0.3
+37.61%
$ 566,932 $ 345
Feb 1, 2026 $ 0.218
+11.84%
$ 412,127 $ 8,544
Jan 31, 2026 $ 0.195
-35.37%
$ 368,506 $ 5,485
Jan 30, 2026 $ 0.302
-1.04%
$ 570,135 $ 23,511
Jan 29, 2026 $ 0.305
+8.85%
$ 576,148 $ 12,148
Jan 28, 2026 $ 0.34
+20.74%
$ 642,523 $ 290
Jan 27, 2026 $ 0.282
-5.82%
$ 532,160 $ 41
Jan 26, 2026 $ 0.299
-0.33%
$ 565,042 $ 234
Jan 24, 2026 $ 0.299
-0.48%
$ -- $ 187
Jan 23, 2026 $ 0.301
-2.72%
$ 568,045 $ 635
Jan 22, 2026 $ 0.309
+6.51%
$ 583,940 $ 3,823
Jan 21, 2026 $ 0.29
-8.19%
$ 548,225 $ 341
Jan 20, 2026 $ 0.316
-1.83%
$ 597,101 $ 17,087
Jan 19, 2026 $ 0.322
+3.19%
$ 608,214 $ 419
Jan 18, 2026 $ 0.312
+2.26%
$ 589,408 $ 556
Jan 17, 2026 $ 0.305
-0.37%
$ 576,381 $ 0
Jan 16, 2026 $ 0.306
-14.94%
$ 578,511 $ 836
Jan 15, 2026 $ 0.36
+7.40%
$ 680,115 $ 814
Jan 14, 2026 $ 0.335
-1.07%
$ 633,263 $ 5,005
Jan 13, 2026 $ 0.339
+1.22%
$ 640,107 $ 33,725
Jan 12, 2026 $ 0.335
-15.02%
$ 632,395 $ 4,391